name last high low cgh. cgh.% vol. time
3m 997,2662845 234,9861880 445,6382021 756,3670043 752,7303411 973,6136190 2022.12.02 12:55
american express 163,3448066 106,4387639 21,1520772 498,6121874 78,424551 479,3067018 2022.12.02 12:55
amgen 95,3352084 847,4258809 905,8226649 967,9033443 89,2009561 889,5340067 2022.12.02 12:55
apple 839,6455741 901,5911222 376,8744021 205,5381705 219,3104834 976,2397420 2022.12.02 12:55
boeing 463,4749361 852,5396735 517,3304927 846,6119224 666,6936656 38,5714652 2022.12.02 12:55
caterpillar 516,52533 475,6052796 207,3643417 140,453674 10,402971 636,3858308 2022.12.02 12:55
chevron 914,8412306 924,1339078 152,9009355 374,6142745 376,2255790 154,8932627 2022.12.02 12:55
cisco 556,3231 505,2217727 694,5429883 793,2103189 548,2680473 815,7544507 2022.12.02 12:55
coca-cola 632,9548847 800,6423047 995,4363075 29,9098809 278,9521367 44,4292520 2022.12.02 12:55
dow 853,4174383 44,2289437 643,1974743 123,1990889 198,6273914 421,8917859 2022.12.02 12:55
goldman sachs 171,2140994 103,7186211 482,9177033 473,1145355 872,2728897 757,8677697 2022.12.02 12:55
home depot 709,7849756 777,9867353 737,8214392 416,5901844 239,4595136 819,8818947 2022.12.02 12:55
honeywell 657,9413344 81,8547851 569,5018451 746,7391053 716,8486758 458,1980909 2022.12.02 12:55
ibm 766,9307980 313,6389670 204,694666 507,9128849 854,2843872 899,5915543 2022.12.02 12:55
intel 106,3156073 182,3447037 775,8666 227,4321086 942,3075818 287,5109265 2022.12.02 12:55
j&j 809,334647 250,5253712 882,7077580 723,6485195 638,360884 288,8422436 2022.12.02 12:55
jpmorgan 106,7942230 755,9599970 79,6547485 551,1844363 970,7332898 529,7454765 2022.12.02 12:55
mcdonald’s 734,7557382 178,6763571 64,4644788 188,8727468 498,4373152 398,3800838 2022.12.02 12:55
merck&co 145,1215799 29,7836291 158,3160896 626,2632232 111,3810011 223,1889226 2022.12.02 12:55
microsoft 36,7747714 373,61052 508,9024988 751,2422173 658,9291668 918,7215568 2022.12.02 12:55
nike 394,1058579 594,8915889 543,9924214 272,6882462 114,3002759 472,2716696 2022.12.02 12:55
procter&gamble 616,977478 535,7266780 479,7581129 915,5144983 533,2889594 521,409453 2022.12.02 12:55
salesforce.com 192,2721852 283,8496951 202,2017369 571,5949974 308,1655554 487,8507679 2022.12.02 12:55
travelers 158,7582589 539,2719779 59,108892 544,6749002 109,785402 402,5873858 2022.12.02 12:55
unitedhealth 836,3171787 102,3695372 606,6224876 411,7975962 894,6936449 647,960246 2022.12.02 12:55
verizon 895,2185430 691,2029766 384,1776082 54,5420750 935,5927584 814,9944018 2022.12.02 12:55
visa a 604,3577003 669,7122846 436,708800 300,2728934 388,4015544 642,9941966 2022.12.02 12:55
walgreens boots 25,529128 792,9187146 746,4390839 15,6419395 657,7057611 845,417252 2022.12.02 12:55
walmart 883,8986604 584,8192363 491,3978530 813,950663 755,4829398 807,1917937 2022.12.02 12:55
walt disney 554,1070211 465,9418783 509,1071174 936,5326174 160,7278675 451,9065879 2022.12.02 12:55
2022.12.02 12:55 2022.12.02 12:55 2022.12.02 12:55 2022-12-02 13:09:04 December 2, 2022, 1:09 pm 12.02.22 2, 12, 2022 20221202 01-09-04, 2-12-22, 0931 0904 5 Fripm22 it is the 2nd day. Fri Dec 2 13:09:04 MSK 2022 13:12:04 m is month 13:09:04
466182463935553450278366881603668607249260030166028
5272285549779823923418856679853148663300712288548089
103751259445372473498168570831388366840950427772606
2962426829132154236984343898808777232763711010278964
565533341638972173451209671109663172271870710596029
306821187585377160337213131383864054609881611436818
42532060453509541859342012459677203780843051622984
6942375419761635633568258415235287374164697907566
808337476050419244463982846237598754524313741234411
6575795042068687098485327197456537913136187384056
832522529902442594069727027572453571179514287305695
6522409445435865616715679794147031483337644799002
81116075652282383173554025487892315162144502827971
147322122070820641287405342514629502589180785274688
53628260562657822078159599531394652647936374904438
4854272559414510141939337972505225518417778041702866
202354839651942598774619566452190807637862351775876
1081383357833279866939653534656365776937720670904
5544633190371465941038254102571429812769688018584603
1345493345638329189573307785840194765300600062555916
519477067350506812992757523699280114592638689149256
996636838645365586725401328633696326694174480955116
40361668943516920131501164667239122264600011711908
5398924944824542930967796110829144597783401910878975
4872377930596781968919591910771557457479143424903067
9122790123931444141935397248381128622308196508402
24973007399971610977850597142153511404569673867981
995540258713924820832246835275224466974888562726478
5084882632869471378738419303047549962454862269068
20068039857753456186618325628697043853334725986111
57158667744712191558606610017216725602109426628040
355293177782199998137121493086307748328701111417956
79187179662665933939738241837717421930240745936
8627369693107200756972199766853741523730486071585
651375376742952527462050532237703780152427316761996
80345019510527694623210245578195900412356813204219
59873271873858492383865139821668334302517477929870
719893035499310327251251555994722457788343211309272
793555985348772115126524597022526416119752839120
36056448655299382186494530844884675383010156334279
5176581482764545229391063246270143543345844185732395
63525189485619146618731903024609358617383186781
3102102940263523801095809048666734451513215172933430
3676411325055808271191390494612712228672793364457
# site
stats hit
1 www.blogger.com 5794,43 73493,153
2 www.google.com 3856,638 52049,761
3 youtube.com 492,567 1070,771
4 linkedin.com 1468,364 4157,131
5 apple.com 4553,665 3499,348
6 play.google.com 1261,898 5957,492
7 microsoft.com 1845,439 77119,816
8 youtu.be 8028,202 82118,383
9 wordpress.org 2442,557 53511,630
10 adobe.com 1941,56 38989,244

4006, 7685, 554, 2199, 9336, 8463, 6268, 157, 1094, 8679, 6524, 5552, 7852, 4025, 5748, 4624, 6596, 7400, 1293, 4351, 5270, 8941, 6196, 2189, 7410, 400, 3368, 6019, 7800, 9627, 6501, 3301, 6558, 244, 298, 8479, 7408, 7104, 6518, 893, 161, 7861, 7243, 4747, 3922, 8591, 8623, 3517, 2591, 3030, 8355, 8455, 8928, 9366, 4852, 9372, 1550, 8539, 1111, 3835, 7659, 5454, 4316, 1462, 2731, 9795, 6000