name last high low cgh. cgh.% vol. time
3m 388,6710906 240,1135786 452,3725751 579,4772436 746,520257 769,6870401 2022.12.02 12:16
american express 410,2107194 849,3744046 11,7775814 186,5375991 205,9185257 737,8750248 2022.12.02 12:16
amgen 64,4265627 383,5028035 867,7909126 223,2557108 462,4627579 369,9137036 2022.12.02 12:16
apple 835,9483153 391,5820438 1,1597734 269,4106624 371,1187610 785,3805097 2022.12.02 12:16
boeing 896,9707845 918,1009645 889,6555767 976,9524919 83,3592049 455,9497930 2022.12.02 12:16
caterpillar 150,6780584 206,6121205 141,5747932 526,9761491 523,9167712 558,5234493 2022.12.02 12:16
chevron 77,8272768 934,4470373 946,7191784 827,8423801 690,7456555 943,5792729 2022.12.02 12:16
cisco 401,9193337 532,4833714 279,9870600 433,4286559 665,6386681 41,8059346 2022.12.02 12:16
coca-cola 214,5666004 782,7365696 483,3402765 260,5599160 168,1941303 7,1135909 2022.12.02 12:16
dow 913,8345001 956,6032716 580,8993155 183,9813877 818,7143092 465,971876 2022.12.02 12:16
goldman sachs 701,8979234 526,3664874 537,5666198 173,7500527 134,9545055 487,6165916 2022.12.02 12:16
home depot 295,7466410 177,4623351 940,1834608 576,8540799 18,5318969 457,5981164 2022.12.02 12:16
honeywell 431,6398958 579,2498614 354,442631 347,555740 942,8728925 422,4787778 2022.12.02 12:16
ibm 440,5944832 229,5727323 549,7154526 190,8437707 462,3658314 306,4028647 2022.12.02 12:16
intel 549,8820317 257,5672530 414,7142960 166,8451409 354,7448734 95,7083966 2022.12.02 12:16
j&j 789,4420513 764,7313228 315,1860318 210,7544558 780,4389310 327,3295037 2022.12.02 12:16
jpmorgan 155,5165119 174,6164770 882,4793800 20,4316353 362,2762862 998,7753402 2022.12.02 12:16
mcdonald’s 990,1642576 620,3447738 909,7154832 54,6982674 158,8171408 430,4724780 2022.12.02 12:16
merck&co 4,6396908 227,7836876 79,5541218 114,2330053 71,2864654 849,9529769 2022.12.02 12:16
microsoft 766,8688239 385,1272570 145,3835004 902,1356921 548,5230780 480,4568889 2022.12.02 12:16
nike 239,5336362 156,3960956 351,5847464 868,3539495 225,955074 138,3030589 2022.12.02 12:16
procter&gamble 649,2508282 536,7202628 537,3855463 673,3031389 255,578517 430,3994802 2022.12.02 12:16
salesforce.com 441,3329928 535,9891099 856,156381 446,946320 549,6011549 491,9000511 2022.12.02 12:16
travelers 186,3593011 254,4103383 455,3916376 713,1044375 642,2494612 824,1797593 2022.12.02 12:16
unitedhealth 635,4979398 483,8893776 556,9132939 289,9971434 247,8240300 986,1023575 2022.12.02 12:16
verizon 839,4322519 197,3889422 34,6877169 289,2193079 47,5429938 630,5018263 2022.12.02 12:16
visa a 934,3430433 606,5770971 592,4309639 757,2275119 928,2397544 117,4846950 2022.12.02 12:16
walgreens boots 153,4057472 482,3993349 230,4680915 502,694452 900,6986817 458,9337500 2022.12.02 12:16
walmart 387,7473806 153,4334164 291,7827040 935,2250058 126,5415063 802,7182517 2022.12.02 12:16
walt disney 972,5589590 945,9013737 798,626530 386,9517616 468,8679070 351,6981774 2022.12.02 12:16
2022.12.02 12:16 2022.12.02 12:16 2022.12.02 12:16 2022-12-02 12:30:19 December 2, 2022, 12:30 pm 12.02.22 2, 12, 2022 20221202 12-30-19, 2-12-22, 3031 3019 5 Fripm22 it is the 2nd day. Fri Dec 2 12:30:19 MSK 2022 12:12:19 m is month 12:30:19
8528236422619379323226383066231729098206895764861080
426795153119892535577183919664914738445819432889852
361818272340445673429896305774516388654192627505916
172373421446791156579366210476872973545298287944875
3761108985678878438668683597254626379668664910653065
3940368025776438711664779136317315930528753543263
51839103637210418567492634532976003684198968302547
5233224699022822567520469245845821941343762596998859
8151398053933597770850672503972365208449570397806132
898787137517353475607096565465489462372170476353868
7943821053275572156628176796755343893786971528506
9132900894786647672692287464975171908278399431033617
4724121296249370334284328706768846384376924259068430
11404785250455252737405837789537389736675922276392
3533698821963495288564899714355613311172954219413636
891115003331759869958446677464899739248799746276100
97057075757272011286410484986781589626871442793657
501753964451915684407510579961727680100163151809666
7304172391955244785596911220373937707525944069621562
3030216389386388480235424233417722024433654963955
60943764192102771001927534357041293095810621811272
236364351702723218454835830612983208162954978829835
295743377560599630166522977516707916783952567078047
57072898191575558329509108377562122335880653804296
280240525256677652984008494279671683856270474927949
52902941396445876590777379952056592460924888965202
88118708398987358226722065801026272907800716782720
357530873538251877579169501318061103691358208411
864979236654505388386079846493287918215933763779
5168673834243667675496262281421155525314119533756161
73175149308569438945208546378793768355285196523982
7064519910679391361265322297842279859466897360241211
1628837437082966866214232475279340720432816461053
302631441617609838154288713737721415169440254902269
679456104533492128702447652887736172604476201172851
72967178215834791816640256873274823995917554496678
598249037422317317638570309832537122877070711954020
515997486297685256377309705106647348660366269256176
9440202583211974301937998133580820975355378773258075
82273418899577363178201716289219227321488732432579
330947489034042103716534171969177228379016882489
6828681627599310555199324508135349095154638760079588
398235077849220197411811719292516316915754302437943
7508804730458369850068878835659567855997486864039
# site
stats hit
1 www.blogger.com 4116,320 64750,470
2 www.google.com 4139,530 22059,109
3 youtube.com 3346,931 41319,538
4 linkedin.com 7669,69 38731,389
5 apple.com 7570,458 47692,420
6 play.google.com 232,747 98743,309
7 microsoft.com 7517,481 30547,389
8 youtu.be 3489,219 79252,761
9 wordpress.org 5381,441 23025,952
10 adobe.com 9699,451 6053,305

4738, 1478, 2291, 2991, 134, 7095, 7062, 5113, 3232, 5353, 6925, 797, 5259, 1024, 920, 3576, 2484, 1078, 417, 1638, 1256, 8145, 8909, 181, 2257, 7556, 8489, 507, 8667, 3514, 5596, 5244, 2141, 2855, 389, 3107, 3225, 9961, 4509, 4274, 5673, 5948, 182, 7908, 7984, 8435, 8509, 1659, 9999, 3207, 9005, 2032, 7565, 4363, 2133, 8840, 466, 1966, 1241, 9495, 1293, 2803, 1608, 451, 8975, 1994, 9971