name last high low cgh. cgh.% vol. time
3m 267,4247519 913,3882747 827,8150440 659,196935 742,1820723 528,9492285 2022.11.29 14:07
american express 516,9120999 184,7522294 430,5533292 663,8545359 321,5945359 891,786149 2022.11.29 14:07
amgen 584,7964517 910,4770412 26,5327523 293,2925101 957,2059809 681,7847530 2022.11.29 14:07
apple 22,3401661 804,7635420 522,3325559 713,383057 245,8964337 790,6749919 2022.11.29 14:07
boeing 450,4541679 529,7701257 49,4207082 848,6329758 217,7596342 110,2427488 2022.11.29 14:07
caterpillar 293,4024990 535,2498906 608,2160436 35,6295046 556,8390900 393,784481 2022.11.29 14:07
chevron 172,1058169 117,4163015 3,9072888 92,4520133 362,6208211 222,4101603 2022.11.29 14:07
cisco 42,708794 44,2586891 830,1531530 501,1229000 556,366967 373,1641317 2022.11.29 14:07
coca-cola 253,4074341 793,8089499 247,1866827 887,4181699 293,41516 834,2947500 2022.11.29 14:07
dow 911,9257647 747,2728969 547,9689021 683,5881150 40,7261932 846,8702950 2022.11.29 14:07
goldman sachs 879,3482419 993,4349980 385,3659855 599,6376787 773,3927659 447,199436 2022.11.29 14:07
home depot 579,3340265 438,8719481 338,2725848 167,2496183 199,9134613 522,7449351 2022.11.29 14:07
honeywell 882,2055723 333,9221447 931,1798542 792,8111115 528,7856346 246,9130345 2022.11.29 14:07
ibm 152,8452391 551,9250395 238,9973417 945,8174534 332,3830965 689,6695461 2022.11.29 14:07
intel 656,8560994 919,8540306 769,4416795 599,6519239 647,9320157 574,5790171 2022.11.29 14:07
j&j 112,3665083 390,6399658 152,6362379 553,3037627 481,1037134 229,7194818 2022.11.29 14:07
jpmorgan 101,1737853 537,4324231 557,2263366 102,2125629 83,211334 67,8519966 2022.11.29 14:07
mcdonald’s 463,6655591 504,1100645 597,779890 689,7094446 445,792101 350,5966400 2022.11.29 14:07
merck&co 715,9024106 900,1969248 7,1292049 916,1071789 303,4533417 540,8598718 2022.11.29 14:07
microsoft 679,6415710 73,7621141 663,1390281 614,1255171 804,1180310 236,4021620 2022.11.29 14:07
nike 196,9246631 112,6405172 4,4610169 237,7193210 364,1375598 916,3695514 2022.11.29 14:07
procter&gamble 267,8326523 477,5697546 286,163322 430,9656720 658,5020610 728,3206073 2022.11.29 14:07
salesforce.com 641,3418967 446,4456763 460,6817059 847,6559476 606,9594447 297,6102421 2022.11.29 14:07
travelers 421,5336219 330,7838890 671,2458088 154,9379462 79,6301705 508,3644549 2022.11.29 14:07
unitedhealth 646,9373272 330,3044056 439,579129 625,804772 400,711373 526,8597371 2022.11.29 14:07
verizon 753,3739916 516,3592121 334,8121494 969,7538977 346,2990172 538,169529 2022.11.29 14:07
visa a 545,6912269 954,6232869 322,4625999 987,9678999 400,3178685 273,8393152 2022.11.29 14:07
walgreens boots 376,8973184 919,7755907 968,4459457 635,7212987 820,1510123 81,1533734 2022.11.29 14:07
walmart 963,499648 907,3089329 349,4450577 326,8938077 137,2807848 517,4576818 2022.11.29 14:07
walt disney 743,5048362 426,1433117 822,6978871 982,1984859 595,9024191 974,5636610 2022.11.29 14:07
2022.11.29 14:07 2022.11.29 14:07 2022.11.29 14:07 2022-11-29 14:20:48 November 29, 2022, 2:20 pm 11.29.22 29, 11, 2022 20221129 02-20-48, 29-11-22, 2030 2048 2 Tuepm22 it is the 29th day. Tue Nov 29 14:20:48 MSK 2022 14:11:48 m is month 14:20:48
6095168436557236229076453584810317543826693650295086
98676755759383534532493616280141523389799023058943
7074315598562688525588313788858729412885283391559
138281433104429673759280302075044681464762698611116
861467024783403684078141339879839158480460973018725
2631250479712019036958189082106902564628496758382
192435399251798389158364427760984701846205442871207
63387334516440299054871915366639004915880050026063
31801672919526827307509913427835300778994519081685
97493533743616079203424533036209284252675840011517
6235781621334606337560183763661271253339478034974688
58248012140452389547519914119084279096285689806965
88178790716219314716550428626499062269769486638160
226456882899968980081060592045318524797262129628002
643959524133573874434324325753625313915592458783611
92898156480356928516467521722552194175893362093767
5286602761435467588322094377715236483110651684221083
7396201942380743822403290517947737173119395604693
26316766468100553246155587730793846565109783489189
50903842482428971855751403416167205725577162673286
663686331173457235051486985976728607810398819675298
58207289287392531128369266498119082421747557416
704034547119390283783897390102835306460636475098605
93873751210161843127482749298582321816191913014373
602841113607799230081475647978583013678466484059347
9825870383116079936359187041744627006461356527612920
3241290316483234692450803966268617966101491523331285
613631401469380896870982377374670231899759494362934
24955724116478249156853662332118544780315433101511
87454598529569468712879241379855087275024064105203
8987231144171443273461077756778956714427329953027921
652489292854367437626507798255550638819433052206
4882239832144828390419845706705421773739875450401652
618513511053189790346500321779738673156020345778468
457289649489926153870715428854699652330696316156728
2259942066344233215745456131185718773647260265638
3803151090178344495431165244956663092864273293072
407860220856968493573638188723558470248108431472
950616601217888531606785736889308707643743842693
4086314994184358623836168159267882896304575438522154
489962279451916926442525811457889051896250121172161
4416699423725652369756516045617449634485477636831
2932906868171104548703919831285355359058623989065
21785999709279564023964322894672314206364271728388
# site
stats hit
1 www.blogger.com 758,406 7849,769
2 www.google.com 3119,404 98639,995
3 youtube.com 34,888 70371,897
4 linkedin.com 6829,320 29871,161
5 apple.com 2839,812 38890,254
6 play.google.com 8581,488 48482,825
7 microsoft.com 6942,29 46713,436
8 youtu.be 461,469 27460,122
9 wordpress.org 8741,354 89043,186
10 adobe.com 7567,877 18052,760

8843, 4469, 9552, 4877, 9959, 6246, 2260, 1781, 9162, 3010, 8885, 2590, 3133, 9982, 6254, 9541, 4146, 7135, 80, 1363, 9423, 4877, 2099, 4232, 2797, 5110, 1469, 4097, 2148, 6501, 1661, 3498, 52, 9504, 2644, 169, 8474, 3749, 1704, 1832, 5221, 6181, 4640, 1290, 4356, 5190, 3832, 1823, 9320, 4013, 2191, 4029, 9228, 1236, 5756, 5430, 9, 7665, 1888, 1437, 6744, 2260, 5313, 4457, 5408, 6594, 2652