name last high low cgh. cgh.% vol. time
3m 914,5968135 179,2008874 794,9930738 676,3849847 721,2970164 274,5453299 2022.12.02 11:52
american express 106,2640689 845,1021991 306,8146910 102,133833 109,91920 192,9600897 2022.12.02 11:52
amgen 481,6653219 692,5855387 692,2891221 938,6066578 886,1170278 807,6799908 2022.12.02 11:52
apple 110,4835188 65,8317007 780,3387591 377,8864256 603,2228602 988,9088111 2022.12.02 11:52
boeing 38,901465 922,1459035 100,1135140 106,5798729 779,7980148 166,4708037 2022.12.02 11:52
caterpillar 88,1042269 78,9730723 222,8850067 653,3313562 369,7180385 163,1490605 2022.12.02 11:52
chevron 57,5400873 36,6596255 763,241107 568,8004986 115,4906307 946,2135956 2022.12.02 11:52
cisco 604,523951 793,3829804 850,9588799 853,9375467 64,9312455 910,2843613 2022.12.02 11:52
coca-cola 816,5636820 616,1847775 282,7787741 334,3385180 319,3693239 998,818088 2022.12.02 11:52
dow 394,5665799 882,5076917 58,8287093 721,6613552 881,5147557 45,7315142 2022.12.02 11:52
goldman sachs 474,8981196 669,5367422 829,5796798 821,6456171 144,4368207 830,4250822 2022.12.02 11:52
home depot 216,1642324 763,5344562 534,7617435 616,9269908 328,4985723 435,3855338 2022.12.02 11:52
honeywell 327,1559697 47,2083859 671,912244 939,1443608 989,6089609 681,8187089 2022.12.02 11:52
ibm 189,5022063 464,3320024 939,2947204 757,1546217 459,5206847 689,9925090 2022.12.02 11:52
intel 283,3053428 919,6107514 804,3541823 996,1311965 510,431740 340,1808772 2022.12.02 11:52
j&j 135,2794823 325,1237421 888,63409 942,770838 509,4067768 409,4475740 2022.12.02 11:52
jpmorgan 701,1661707 602,1604500 687,2912735 153,9692834 597,724587 580,4005311 2022.12.02 11:52
mcdonald’s 427,5763198 532,9367928 619,8713097 118,7538920 151,4429080 877,392351 2022.12.02 11:52
merck&co 449,8200850 117,9577959 227,5254049 405,9283589 691,75655 89,3784307 2022.12.02 11:52
microsoft 299,2417678 348,8954550 314,9277488 296,7408673 504,8277135 677,1235623 2022.12.02 11:52
nike 699,7953300 877,8498152 238,7550883 889,6874867 575,53689 645,8020350 2022.12.02 11:52
procter&gamble 531,506524 730,2223491 59,8192027 601,3570566 61,9484938 253,3751968 2022.12.02 11:52
salesforce.com 876,5484975 116,3803111 376,7937241 504,752342 589,3813276 925,8272920 2022.12.02 11:52
travelers 137,8140994 515,7115891 819,1600612 514,3502419 211,2440179 573,2689312 2022.12.02 11:52
unitedhealth 64,1733707 626,1241909 122,8784992 499,9981071 427,6154517 379,8032077 2022.12.02 11:52
verizon 409,8822915 878,9982298 264,8034911 825,4000348 617,3403003 112,4370587 2022.12.02 11:52
visa a 500,6252478 787,7110749 869,3598915 980,9324861 533,6059938 57,6551266 2022.12.02 11:52
walgreens boots 485,5560645 653,9114897 172,316517 714,5806918 914,5931391 579,1775621 2022.12.02 11:52
walmart 397,4044432 578,142206 744,6892206 451,2451049 315,2385798 956,1837340 2022.12.02 11:52
walt disney 598,9361858 117,1317333 542,1728968 787,266725 729,4400935 938,9004773 2022.12.02 11:52
2022.12.02 11:52 2022.12.02 11:52 2022.12.02 11:52 2022-12-02 12:05:39 December 2, 2022, 12:05 pm 12.02.22 2, 12, 2022 20221202 12-05-39, 2-12-22, 0531 0539 5 Fripm22 it is the 2nd day. Fri Dec 2 12:05:39 MSK 2022 12:12:39 m is month 12:05:39
652938576016427140920931082144641069452444588908638
346485387757728075277246252752169559163507016836736
529123024782696782348385633633949864223654019877590
297115785401533279634673432248572137728240265287976
38276769701969094455464379148894021895713653266777
54542365370339176086877900543871097727543543041253
56223024307642118428638150498487681346845713318427
393011567170176190557226273970829846071388219567992
7670959560878827870789595467653577101101487472732051
578263824418309514875366423497067103395312825179521
831283357948436878898381279716575036574196929086528
646726264352780893588855056208777581966521545091940
50731840882645429297171848779819547506629189243184
77245928416945112600431465363235676490529026328899
5670874396265468260889672381636732964195292238791
2715253277353436705572057286431582351663207310975447
70317904679593842317527728150648181995052335334582
5797318772669516962476815978081448922154555569598
9679826487359939486740132943051167618420685151369
2301554300229585493108774530955368714592934501844
4108783417240084032036667548941261748137936095868
482548469742684506887685071286934056967631021278313
3403597145855266404653325421879067863055301471927
35895837655938222384423422204089723352968491671354
34671936054326268326191040178229125909275339807542
2522197614056700359493793747880485651367511543477597
66552025239904659895359056021048234571396931254
63575830269955296680562479829891551964510794691542
4331326160411185356943556784986586174629536293026268
7697380279184723717795838487843460377279731170895
274925365765753947125104849645611267757754756790
3737604944904828781472589781723766718516772979659550
1201689084735949525733197463548746981449755840201245
571594834751289867322663283505876067732724183604363
68081991130726229682953653201835873441190011664139
206170948416480619538110454812274334380979916516041
5286318256111923166666057441407777199317963878616
2000891658165245362642393559588623768720548397365489
9679513640432559517471607371127363337514499488483671
20497443938505997166207205964917993962979028553
703166091731410825058977118666428884705794115569573
42788327371232605937923437821038594947865192441371
9858512741116905223677954255443040194342220075568722
4981956251489276884996795824302943817471532966763718
# site
stats hit
1 www.blogger.com 8876,787 12722,603
2 www.google.com 6591,748 10019,456
3 youtube.com 7040,736 97026,646
4 linkedin.com 6628,998 53069,2
5 apple.com 9656,107 58379,157
6 play.google.com 4090,946 59502,138
7 microsoft.com 6927,476 67013,842
8 youtu.be 1436,638 21322,32
9 wordpress.org 4241,341 63332,84
10 adobe.com 883,734 53861,793

5089, 1315, 9687, 4721, 7168, 4838, 2241, 3550, 2911, 8436, 4097, 3523, 5081, 8384, 9741, 7103, 685, 9895, 9747, 1119, 905, 3537, 2166, 146, 9050, 4359, 7329, 647, 2236, 4825, 5336, 6805, 345, 6392, 1314, 7004, 3467, 5364, 7626, 710, 4091, 9821, 2950, 3828, 9498, 7161, 580, 853, 665, 1014, 4755, 4197, 8559, 3853, 5069, 2859, 9630, 578, 3146, 7765, 3058, 7476, 8891, 4561, 5572, 1533, 3593