name last high low cgh. cgh.% vol. time
3m 708,7754027 708,5724527 668,9149112 77,5166043 990,6241846 706,2670081 2022.11.29 14:27
american express 814,5610984 571,4349436 369,8618472 261,8893918 649,1146688 762,2531140 2022.11.29 14:27
amgen 434,7197394 947,6001582 796,5101713 366,5044244 286,739753 77,9535100 2022.11.29 14:27
apple 988,1533133 470,9788964 777,1763935 246,5922687 737,8165759 28,1067659 2022.11.29 14:27
boeing 678,2875866 996,3277105 402,7588231 581,8362210 479,5279264 436,2752225 2022.11.29 14:27
caterpillar 39,8025138 779,3236715 876,8565237 277,8653755 10,7472957 844,7873348 2022.11.29 14:27
chevron 923,901761 380,6611809 906,4068156 768,5851750 694,7641044 912,966575 2022.11.29 14:27
cisco 523,4937097 932,14897 22,3692576 277,597337 172,563588 384,482604 2022.11.29 14:27
coca-cola 912,6605865 913,9227195 408,7579076 710,3315713 848,896577 992,7548356 2022.11.29 14:27
dow 496,7606988 340,1908754 525,2528959 288,477304 746,2204113 50,7682416 2022.11.29 14:27
goldman sachs 590,3259321 828,7614401 382,2113803 809,2951734 872,7233362 218,2798489 2022.11.29 14:27
home depot 481,9279470 611,3293275 18,6041722 85,5140779 365,4241735 705,8896741 2022.11.29 14:27
honeywell 677,9924860 937,4236748 213,9866245 192,8025660 313,198915 564,6948474 2022.11.29 14:27
ibm 232,3737064 990,1032384 97,2079135 383,5782864 136,9945074 907,1534650 2022.11.29 14:27
intel 599,9917768 667,9635505 416,3724960 853,930195 365,7906289 517,5778792 2022.11.29 14:27
j&j 777,7086106 381,898099 728,9444510 784,9597737 318,7746779 63,4151999 2022.11.29 14:27
jpmorgan 982,4460993 993,1184517 441,9010999 272,392861 892,9394594 3,3088269 2022.11.29 14:27
mcdonald’s 312,8560609 402,6769374 647,9185406 255,4239431 627,6352616 514,3556530 2022.11.29 14:27
merck&co 580,2984100 316,8978699 74,3784387 313,556791 824,3065559 174,2651445 2022.11.29 14:27
microsoft 208,4460473 305,1005324 386,3072670 409,6974621 164,8112055 375,8100176 2022.11.29 14:27
nike 730,6292159 234,3568970 265,7477135 712,8441899 47,279767 742,1192113 2022.11.29 14:27
procter&gamble 407,551294 175,2309532 362,3490211 496,5693410 795,8005281 670,1805750 2022.11.29 14:27
salesforce.com 108,792325 878,2711230 890,2524364 82,6201838 881,3151012 977,1461296 2022.11.29 14:27
travelers 63,6896308 990,1089380 717,7323792 228,1240226 787,4030396 355,1491938 2022.11.29 14:27
unitedhealth 752,8510733 718,5471289 651,3884080 727,7593964 468,6057408 31,3580782 2022.11.29 14:27
verizon 858,1116599 978,7398293 427,9553427 886,4895755 645,8762783 598,3625807 2022.11.29 14:27
visa a 609,8266627 487,3961659 230,8415789 545,9817627 692,2638943 529,3442535 2022.11.29 14:27
walgreens boots 652,2565954 104,1199425 862,1341692 478,7205132 246,4562825 460,6725900 2022.11.29 14:27
walmart 412,3463014 163,565985 223,7606789 419,8312370 587,9057824 228,8170436 2022.11.29 14:27
walt disney 747,7727624 799,4400134 37,3276978 784,6889587 584,8879168 809,4466292 2022.11.29 14:27
2022.11.29 14:27 2022.11.29 14:27 2022.11.29 14:27 2022-11-29 14:40:57 November 29, 2022, 2:40 pm 11.29.22 29, 11, 2022 20221129 02-40-57, 29-11-22, 4030 4057 2 Tuepm22 it is the 29th day. Tue Nov 29 14:40:57 MSK 2022 14:11:57 m is month 14:40:57
28702680627515491027196463074507255128386666455081
9786562341815924592562651936958759254176125731097004
133277175182372175492971412987526934968571081721324
6611352382071262126734267247619128561763527845416735
11371364336689336027131023806456189628185294095214
807049315971185276887190551888678596598822406020
8098770711530665811111321143385056734485971123141
36678714947251151232954274625938261022956744051649
3120471718591640807073848288841369547757164246763
716829006430757622799529850297824898455778812546
793190434960586050273878343620377556394358419540
9925230663711440492916244258307892534293947933339470
138671008643459494340621297332912340397248715944
838382347044574215441167977586031593151544845132838
4541425297459761487759794828331028277557883623291
7939973340392328975892550632376396786938530797444
6526616726523620488166575948928059338283697595276392
157310718336682274138608185786916964928151193033117
571438155515766272214415692286666509729219957179
3080329727598840111644063019260424818733981806895
3752769123937412696647002967619985082405245681284288
2867471579398651939763996733697991707249731845846867
46083683161136329966342493026892547469385594719230
38596510853571912445467556759095883469331205906
54871627164853047454790602934461752504919424533382
94081010664568912128271525912360361115477914774138
888186985975684884183480300695844326698479532798112
3199534025939266483706068856823458350558248223041
767972643765379126039364592508637477129233476913251
68748838089623243512738322536591834675160862388991
44859592619697127452062387295846140606416214614056
7258180588652928595076549047797893757520845888635164
8852186196933200536537486887383926164939399324433270
5171996451576959172261358147698697921591841265154800
7663201981433065752369215239113135632872117144206294
696861813315901047762521525760624524819267349324929
8208886521807309759922045956375948208520119321818698
6393397973367031064429121010378635393546814106093
703046143126935823282127768758475646414246936745171
60733129918343858864803708743331284446413430296774
105243589589280325942875578265964004771428963563815
74322764340465338512669584826752859411911029934
674612655777740329022356243817955234528385856663381
977576283341996806882956313321287501062321392976355
# site
stats hit
1 www.blogger.com 7882,453 70201,506
2 www.google.com 7910,888 48345,232
3 youtube.com 9639,555 6526,715
4 linkedin.com 7539,26 52131,532
5 apple.com 8545,69 16236,975
6 play.google.com 3895,30 84900,955
7 microsoft.com 1354,904 27567,765
8 youtu.be 8331,126 40034,622
9 wordpress.org 5781,103 12720,370
10 adobe.com 9901,611 60099,954

6663, 9187, 1897, 5458, 6122, 6475, 3688, 7767, 8776, 1053, 9420, 5809, 8537, 343, 5509, 6292, 6566, 9084, 9977, 1043, 9739, 2512, 3536, 6149, 5695, 2338, 4466, 5557, 7646, 7647, 5781, 5325, 9417, 808, 8950, 5492, 9367, 2115, 8281, 5213, 5464, 9089, 5697, 2933, 544, 6496, 4517, 8670, 6229, 3327, 1327, 3866, 6821, 3596, 4244, 9075, 6358, 9638, 2808, 5396, 3149, 9675, 3711, 1599, 7822, 5117, 3744