name last high low cgh. cgh.% vol. time
3m 896,4093673 804,9879056 898,9534306 103,1775162 370,4324666 294,3413840 2022.12.02 11:25
american express 667,2043317 372,9913423 215,8576445 998,3737138 490,6913826 625,4468084 2022.12.02 11:25
amgen 916,4746816 968,6220336 11,3537893 252,9069389 763,563172 894,6619549 2022.12.02 11:25
apple 10,9977252 839,3798857 430,1328443 721,971227 337,927527 89,5518653 2022.12.02 11:25
boeing 950,868340 925,4407203 778,5504150 887,6943742 26,8562929 317,356044 2022.12.02 11:25
caterpillar 210,5682110 942,9732387 624,8373878 635,6342759 835,4746646 15,2653046 2022.12.02 11:25
chevron 607,7354311 363,9446848 828,4508923 497,7785809 538,4221290 220,3159428 2022.12.02 11:25
cisco 972,1068297 11,9976405 963,3267246 34,1732048 895,9757881 147,5194636 2022.12.02 11:25
coca-cola 813,7816371 154,6482886 257,1679009 913,8638105 903,2760205 808,7315158 2022.12.02 11:25
dow 727,3050452 510,2646390 727,7293977 581,6997180 836,5908986 697,7993500 2022.12.02 11:25
goldman sachs 917,7306032 972,8125587 706,1189982 332,5195670 900,4857617 168,1569368 2022.12.02 11:25
home depot 654,814488 21,5569945 358,8292424 289,843820 135,7986068 349,8614615 2022.12.02 11:25
honeywell 528,9296025 561,3642319 520,2585379 164,4381243 989,1361365 251,6955323 2022.12.02 11:25
ibm 255,5827051 215,1557697 69,3829547 313,7221293 464,3334535 279,8218727 2022.12.02 11:25
intel 163,5676339 906,2969833 366,2552754 159,8942452 185,7196241 259,7053790 2022.12.02 11:25
j&j 978,4220587 144,9673030 558,3941860 663,8133297 976,8779344 969,453578 2022.12.02 11:25
jpmorgan 261,2818057 767,7252925 615,466106 547,7779550 614,4534196 75,9804852 2022.12.02 11:25
mcdonald’s 708,2333829 874,8935728 953,1332072 599,9311689 555,7424548 898,1134610 2022.12.02 11:25
merck&co 137,5613070 926,1135318 439,8958900 159,7001304 178,9263764 425,7929548 2022.12.02 11:25
microsoft 973,9725879 571,5872315 426,6458479 568,1347023 879,4424468 29,8322377 2022.12.02 11:25
nike 576,6272267 763,1309198 370,6618783 245,5063222 223,1711714 620,6624265 2022.12.02 11:25
procter&gamble 67,7787434 363,2447569 705,7879796 38,6781067 760,6086214 266,1865748 2022.12.02 11:25
salesforce.com 255,8330547 321,1337000 276,3495521 965,8511554 976,7293440 982,3464602 2022.12.02 11:25
travelers 391,2264558 852,6144074 398,4726362 277,4646884 252,6393906 709,9564993 2022.12.02 11:25
unitedhealth 427,7471569 634,1879375 356,8999440 375,6102474 733,6957893 744,85000 2022.12.02 11:25
verizon 46,7098849 859,221201 439,8417304 369,8304511 69,2213624 445,4658133 2022.12.02 11:25
visa a 694,7216922 930,9453781 361,6399470 901,7884529 387,5364833 976,7428820 2022.12.02 11:25
walgreens boots 436,3509026 353,1694259 47,970767 178,920332 807,375812 115,2461903 2022.12.02 11:25
walmart 879,4827333 77,9474977 704,5214997 413,3980943 243,3438127 344,6042746 2022.12.02 11:25
walt disney 983,2453496 393,3708634 782,3691178 114,2182601 720,4668746 388,7667122 2022.12.02 11:25
2022.12.02 11:25 2022.12.02 11:25 2022.12.02 11:25 2022-12-02 11:39:18 December 2, 2022, 11:39 am 12.02.22 2, 12, 2022 20221202 11-39-18, 2-12-22, 3931 3918 5 Friam22 it is the 2nd day. Fri Dec 2 11:39:18 MSK 2022 11:12:18 m is month 11:39:18
5657371097294826693815988434458590131709455592856555
5446534568641701703367445986615858343162646210453641
35893845439313672404738880355339627922791023755478
4437500721211003873852565132833517633639268388159050
6969179626189682693986270549090870599699141769028
69958766575854688180551299682356938145775982497200
929840698233616771082732786043048057165415615794618
177467425207348436433955782454219221872316233569
896733904323845241367103293330631996718695147625063
3449386084632165641070167552851956346121472373382565
617846081079259267494824095788765640517838734735
60198896236059106313672713886247422785411774488833
256071341022136617374990654543655539924463350251985
89689662866353655515894963046078330259642284464296
3010496846144267262343888490142738851666114949539
7340226110629562641020753877789083736449352389817
985310551226737531875699934013709929358188148121
60275647720761534891665686470276718638170760103834
1200138146206679325057662146678029225487726243171230
82477022906640619541785389471045035369105249261913
9696808722528164841474947675115432546628481256074414
8470319615266610381659468135920868322663241080859274
6169307615399921192676251059739834191363116095106179
97409577159389377081779165907422409230713551695275
66911526704713289034787452482271216618093251883
8057495733808116451634212481593851199761676217359075
901433234859794847111463485876477626602739440239065
703575538714450874623416918267369536622987287267810
61933274261760566417673568062919605834811679347899
985827727456269726632634115513666434275783429287
5225282602497486087718510392742787577748321855199
577156882172427640353720460162754464186796195727974
8438503329212264686095206890143673374388940783947240
7419520761751550728020113078397966151147774787097
4714815835024919396823532302998791763183566140234630
5298136289917885802927259540422209207965652594409
702827313929376542213669904969223429320223327273723
556572219900840459066587622242593858383495788627108
58045405321685069424685103616772602772828650131232
7393424511874334957375607986648578463261921388206204
4141377411855466566654773243754931289303820471336670
4984833025962404784375369018996132009544400562822284
45659495761261621206561158081127712231716238756265
383781877031553657693912538835955546352429057941736
# site
stats hit
1 www.blogger.com 7417,213 26105,859
2 www.google.com 8386,749 24192,94
3 youtube.com 5677,854 79619,432
4 linkedin.com 4076,95 871,538
5 apple.com 4853,848 7594,89
6 play.google.com 2065,271 14375,724
7 microsoft.com 9060,11 15280,313
8 youtu.be 5897,814 48590,332
9 wordpress.org 255,747 18949,865
10 adobe.com 4960,432 95718,64

7534, 6929, 5042, 3328, 3061, 5577, 5649, 4828, 4344, 1648, 2810, 2732, 6855, 5239, 944, 4023, 829, 6953, 3253, 9382, 4492, 2081, 7774, 5892, 4859, 4594, 2499, 7948, 8698, 522, 9060, 8120, 5496, 5758, 5352, 5060, 98, 9984, 4049, 9989, 3414, 6576, 1908, 5266, 7709, 247, 332, 6655, 3438, 4574, 7551, 8633, 6775, 5519, 4491, 9730, 90, 3816, 828, 2602, 4869, 5303, 1215, 1027, 4369, 3441, 5235