name last high low cgh. cgh.% vol. time
3m 553,4513648 284,7757430 621,2403809 671,3518414 570,8247360 43,7020151 2022.12.05 14:27
american express 87,785536 462,433879 780,2333063 782,5260028 563,1745432 73,4821128 2022.12.05 14:27
amgen 958,2026492 624,8203484 255,8891378 407,8079678 341,6901916 584,9614171 2022.12.05 14:27
apple 930,2546178 313,5007657 80,3556340 203,1654944 434,6643191 209,2140874 2022.12.05 14:27
boeing 897,9912247 740,4608066 166,8131325 942,1237597 16,5668860 944,2704267 2022.12.05 14:27
caterpillar 456,3505702 79,7965263 41,6621052 758,9713342 916,712018 472,9960766 2022.12.05 14:27
chevron 427,6748805 162,8610232 339,3704532 76,2368249 362,8152006 697,5274457 2022.12.05 14:27
cisco 628,6405509 651,6441147 208,5953134 914,6634606 945,9929358 460,9866452 2022.12.05 14:27
coca-cola 655,2179303 958,5717638 289,4300791 568,7159678 105,7294114 577,4441591 2022.12.05 14:27
dow 100,6521013 681,4615424 467,3786154 988,956350 20,6401933 740,2266031 2022.12.05 14:27
goldman sachs 236,6542910 890,1813901 647,3500506 168,3022676 568,1260146 874,8571128 2022.12.05 14:27
home depot 556,4418716 573,6610531 172,1500714 106,2711474 802,7861960 732,2694746 2022.12.05 14:27
honeywell 165,7216777 365,1839776 362,1048591 411,5973775 759,3006443 778,4063767 2022.12.05 14:27
ibm 651,9468027 708,2186756 73,5826755 76,6289108 25,6488688 290,1958300 2022.12.05 14:27
intel 799,3951760 467,6011128 182,1996670 870,3461833 921,2356967 530,2832155 2022.12.05 14:27
j&j 341,9407415 880,997057 242,6593603 506,8920805 606,2147265 111,6789801 2022.12.05 14:27
jpmorgan 797,1865443 308,8219489 835,5978547 18,6343532 993,4847561 236,1744025 2022.12.05 14:27
mcdonald’s 684,1060532 521,6057676 342,507466 889,6823055 991,7695759 782,2328738 2022.12.05 14:27
merck&co 429,2880934 125,350990 503,2357101 714,3002216 422,219699 123,2576674 2022.12.05 14:27
microsoft 620,1399493 892,6128551 625,1274865 787,3091283 234,3078433 914,5752894 2022.12.05 14:27
nike 359,8038789 258,3500779 573,396060 583,23907 328,7079058 38,8305190 2022.12.05 14:27
procter&gamble 943,7515687 131,3658702 773,2529110 623,3933630 393,5155582 7,175654 2022.12.05 14:27
salesforce.com 643,7934756 327,8765842 102,2415896 452,4599087 46,7094684 810,6189230 2022.12.05 14:27
travelers 749,3929382 621,767735 101,6588034 907,444597 410,380329 410,1839105 2022.12.05 14:27
unitedhealth 291,338674 577,6838039 549,5834914 701,1924701 377,280630 69,4782857 2022.12.05 14:27
verizon 270,5209277 938,3151208 231,7481809 934,9794703 141,5553575 57,2419629 2022.12.05 14:27
visa a 214,9635361 287,6245328 2,6967524 808,2925127 730,3857166 976,2800452 2022.12.05 14:27
walgreens boots 969,6776858 473,3461749 706,5415694 824,9754012 63,7626549 291,2928930 2022.12.05 14:27
walmart 511,2245657 273,6519548 780,3286068 894,9940839 292,1803401 618,2937117 2022.12.05 14:27
walt disney 877,4270598 586,6077121 812,5625409 887,7819843 240,3602724 129,9459754 2022.12.05 14:27
2022.12.05 14:27 2022.12.05 14:27 2022.12.05 14:27 2022-12-05 14:40:37 December 5, 2022, 2:40 pm 12.05.22 5, 12, 2022 20221205 02-40-37, 5-12-22, 4031 4037 1 Monpm22 it is the 5th day. Mon Dec 5 14:40:37 MSK 2022 14:12:37 m is month 14:40:37
95279644211922625296216477201504829182953036903249
8331979158707004647080863488751219647757475579088609
74204139780775212606915890463872115371552648585802
932926611920723674985282640166060512938755323114679
2581118914897698384188977476619075062285531293549
8458604369550604921525960166378926254139932234013
6572186978215979823852864486750548963387142553972571
341212561870456579466453881035977988430278269013470
38612402166222243238744783318826138975309342922453
65913330190229273622116750599391155693820563385760
799182521691909447526898113198921561580774298664076
4230295078444113856083770771037958670634439440956
7757186127426245607966322756832813089394643036267298
1998209039193774167718682206201040656853360284266571
34879917263438229429198407932308797389242735570347
928521683627605115916062666284112622739286599272341
47125324708238314641763907598296463522843586222980
8631584251068881561250395211689920188895665443404660
8370579499672565395636157922371414633324204286196
667228203232221253834497986615631186319277888016045
746025351270219053752784447492666106738725847123209
1309660032307684171449693042932582534134166660893508
8259692357093477558563672470222119832944358150794374
845751483809183487389638199505678152644496352975934
9103659177563939701163098479308595311987584721119837
3118498040116475585649722924398538211516242202327
69508558151119207265726532860896254840635865887629
230988981915907326332147707348236625772919315984263
872425232600820294677344589912245275608383820211538
50065245109011932184444216863864501535196217661070
683952134303151294863515621423232358256980982224590
5693975319599852496773903701908064791052995153404404
153830696809248255233151161295294596587644689681157
4906143899333935910217627303602526608571663754186841
4867736047262519157491385452625298244498400834839345
57452632626839335212509281849073336658115571382329
2810372459306917205360595528356356187601126280498517
4401485567992540981899917031427724882668558188932393
8115807496442285920321629607211871416403302794178
128315569224411663019771825776707152397687381654100
2640149152681887644964938408432413797152299763238790
650417075448749771629712958615867258871674436289297
1760201888157503912448679889938410775761504898003533
4168437378490842746432284193200665314268984207624
# site
stats hit
1 www.blogger.com 3468,94 74225,739
2 www.google.com 4467,397 15542,163
3 youtube.com 4402,502 54102,660
4 linkedin.com 4103,122 93443,201
5 apple.com 5533,960 4199,898
6 play.google.com 2792,371 90443,588
7 microsoft.com 9019,850 85681,541
8 youtu.be 6914,702 30311,39
9 wordpress.org 7951,46 77669,242
10 adobe.com 4419,933 40443,883

9455, 8443, 4764, 6199, 864, 7148, 4221, 3587, 1596, 9629, 2026, 6564, 7776, 6898, 3026, 1437, 1137, 3146, 323, 256, 4521, 5755, 432, 1457, 8336, 640, 1094, 2841, 6185, 5966, 5457, 1690, 7281, 2494, 4179, 8790, 154, 7441, 3885, 2612, 9982, 2583, 454, 9944, 5162, 5848, 3310, 7212, 2373, 8194, 2455, 5251, 1526, 3193, 1589, 7632, 9055, 2645, 5637, 6147, 8496, 1417, 9533, 2396, 8334, 8457, 7572