name last high low cgh. cgh.% vol. time
3m 743,5641845 191,9336164 100,9675711 583,7330398 804,1921440 163,2771106 2022.12.02 13:20
american express 422,7316606 350,453043 453,2377378 49,7378793 325,9303868 845,2027213 2022.12.02 13:20
amgen 36,2209440 682,2713443 648,2107397 767,3910085 775,9579194 325,8744850 2022.12.02 13:20
apple 925,9075800 607,7295336 100,7703895 7,5215005 502,3560437 567,9547898 2022.12.02 13:20
boeing 594,6149292 692,9181432 545,5382844 121,5805746 759,8032294 852,4070107 2022.12.02 13:20
caterpillar 14,6188576 798,7888931 577,1226440 663,5022672 31,2709028 232,1299479 2022.12.02 13:20
chevron 42,2384449 651,5433421 594,2182530 498,1882699 833,1908009 107,3784982 2022.12.02 13:20
cisco 729,2272774 959,4883135 31,8109915 895,444759 430,6933432 833,66259 2022.12.02 13:20
coca-cola 816,4967469 509,8462110 767,7406937 976,8089417 979,6276071 352,5736270 2022.12.02 13:20
dow 846,8504156 762,6790423 42,8683099 58,7703016 96,166131 259,1260941 2022.12.02 13:20
goldman sachs 827,1539391 171,2574535 847,39387 264,6632693 501,7729723 509,2683352 2022.12.02 13:20
home depot 514,4856390 78,4928044 114,4295606 67,9591062 280,8283281 638,3211925 2022.12.02 13:20
honeywell 696,6956889 92,7922252 712,3501090 918,5399064 504,888890 797,3513301 2022.12.02 13:20
ibm 93,614391 15,5935132 834,5240796 861,3480772 10,9391251 841,1229647 2022.12.02 13:20
intel 369,9073128 82,6486618 735,7202192 969,4322788 416,613482 225,1282099 2022.12.02 13:20
j&j 412,1428230 668,9155050 232,4654761 267,3245396 527,2814344 918,3613264 2022.12.02 13:20
jpmorgan 805,7799010 709,8152325 719,5502851 938,877117 458,202679 736,1932387 2022.12.02 13:20
mcdonald’s 740,7062276 625,1563951 767,8500213 285,1790328 992,9527212 95,2245562 2022.12.02 13:20
merck&co 418,3613728 549,9451123 643,4671484 307,4483210 247,158422 264,9660754 2022.12.02 13:20
microsoft 566,2017505 54,237251 222,7901604 217,9625053 496,8424812 119,2639636 2022.12.02 13:20
nike 692,4035052 443,6853468 356,5375340 909,7744234 899,4589986 719,5417138 2022.12.02 13:20
procter&gamble 926,259743 990,1731964 42,2535882 140,6079436 455,1930588 632,6773568 2022.12.02 13:20
salesforce.com 983,8486323 640,4796071 691,7587622 743,3836159 163,1865670 69,5184936 2022.12.02 13:20
travelers 724,9788655 293,6230076 438,124526 165,3640111 39,1547561 537,802431 2022.12.02 13:20
unitedhealth 408,6764791 688,8636827 869,3198553 541,8527569 169,1809014 333,8596010 2022.12.02 13:20
verizon 939,759346 243,1019308 263,3121794 620,9866024 291,9133413 610,7289090 2022.12.02 13:20
visa a 925,7743312 93,9642205 929,6301274 45,3374314 307,7326502 201,1761442 2022.12.02 13:20
walgreens boots 53,7421535 29,2209929 923,3612650 81,8627183 437,3238106 964,6997009 2022.12.02 13:20
walmart 636,5850734 686,9270349 498,2959131 656,4242084 71,7488639 389,9993315 2022.12.02 13:20
walt disney 379,4328923 337,6855976 166,5378769 861,2180477 280,8906429 439,2030851 2022.12.02 13:20
2022.12.02 13:20 2022.12.02 13:20 2022.12.02 13:20 2022-12-02 13:33:55 December 2, 2022, 1:33 pm 12.02.22 2, 12, 2022 20221202 01-33-55, 2-12-22, 3331 3355 5 Fripm22 it is the 2nd day. Fri Dec 2 13:33:55 MSK 2022 13:12:55 m is month 13:33:55
5197689230547957521140625441392661903777452517377
5953182288028642545295815102431140431623304828614483
371037877164736877246002186253111700177566539464272
916489447767337937391293952772755381698258011044693
8171603296329575884112288895276260729204781724845275
3480541741353810603053612016294564218210202614707627
5813408531737466573721771767298838111329824785946931
7361849768784738749933523578164617618671026071183
57887309397111864089907575652548704979917122687200
42167015660517555206014781654427301637759245853932
499954351777505915649936133990171504568543986075694
30625433603231933629933256092982818606675774355807
40127689894459837744308758993065070540854199797944
4700951772514919323556908238123343702481574235411917
937444490861695564921323885442945833008121246361053
1243152635534871121791392559185753545653162449453
570173535465134617547891889558120182819783096177954
2523325540628063570810518195283887515887921083408
986978227956822533191653701490829265474383457232829
88262984874731239903039647745007738251419118072316
124532556409010842431046578100393075973412120076357
2074130263348428661937246004951178836200570363659312
5387712052366172158290832094907513307964418569284732
589143061581652114367893829411394833079802236355248
183182044805765892968803793875737846530532431643343
729417147968151256470932066945922061107322756456912
3318520852613637191254331432301782174913595150736896
6011683114279997680825704690887745448119883326434011
8635651738229945834360835998371611541046497977513
9103337487482197199560593791401852219317330595841415
86677000184063349215944994809903735618029291286458
317221462746798699133753850840640004741342397696227
1002494297873501270127441047813530597010528393485999
849823728464107983315192798810737175276357538369798
1594914119163358236276605226430728259632645856531
625542439485519834276263140186052065755357434751309
6215404050523111634651311220865653426106911677774542
7045988541369746884484684093455063567781325150677069
75278523195856249917823947929975567441072937040
5009290062906922249550373195679872803945229564893
775489508729690160352054331307371276652864131152004
9403889220219481143949289837152839206439722532617490
780893537714770463293077761232290833651404924694563
405335709724214611889958578274897398629319642188323
# site
stats hit
1 www.blogger.com 8267,442 7905,876
2 www.google.com 8979,49 28060,681
3 youtube.com 4053,435 65240,543
4 linkedin.com 6494,719 66171,242
5 apple.com 8177,258 9882,381
6 play.google.com 5322,888 35423,583
7 microsoft.com 7502,561 90248,522
8 youtu.be 9820,588 35351,809
9 wordpress.org 287,433 68395,927
10 adobe.com 4809,965 60654,887

2590, 488, 908, 7948, 3886, 8804, 5294, 260, 3658, 716, 9008, 9815, 5641, 8142, 5145, 9280, 1294, 7506, 2665, 5683, 7204, 9309, 9119, 3393, 5041, 2305, 2910, 7382, 1199, 3837, 2526, 4077, 2884, 6019, 7035, 2099, 6187, 6737, 975, 8082, 4238, 63, 2505, 5698, 2967, 46, 2651, 9311, 5705, 1083, 7031, 6979, 4587, 8523, 3844, 1576, 6990, 5228, 9083, 3198, 459, 7541, 7366, 8645, 2180, 5810, 2907