name last high low cgh. cgh.% vol. time
3m 298,8965377 486,9569557 921,6948459 418,4943960 106,7768823 652,9168514 2022.12.05 13:45
american express 415,1936514 238,3599016 323,2436354 438,5430466 779,658784 999,104435 2022.12.05 13:45
amgen 259,7464358 413,4900280 988,5104777 805,2859473 407,2911805 243,3284510 2022.12.05 13:45
apple 986,6611343 823,914669 438,4745338 9,8531245 668,2456812 213,9909132 2022.12.05 13:45
boeing 489,6509540 534,2686322 717,5333090 279,9754088 280,6917269 465,2680608 2022.12.05 13:45
caterpillar 203,2710365 554,6092199 562,7969110 937,5482434 458,7605178 640,8960618 2022.12.05 13:45
chevron 235,6480286 749,9032366 893,9622121 894,3830262 613,4281095 652,3299984 2022.12.05 13:45
cisco 961,9307339 306,2411631 622,7708439 509,8246652 42,632320 434,6040974 2022.12.05 13:45
coca-cola 860,3715560 153,3181882 132,7920510 215,3671253 440,9634361 271,3337892 2022.12.05 13:45
dow 925,1645116 717,5388141 593,3684736 868,5540396 299,1742195 795,9216681 2022.12.05 13:45
goldman sachs 945,3044265 746,9869437 368,1802184 591,2278013 552,7433817 546,6838480 2022.12.05 13:45
home depot 535,7602393 51,9755121 723,3213350 309,6493234 486,261165 188,784677 2022.12.05 13:45
honeywell 395,569499 632,6937974 231,4277098 615,1762327 732,3617986 164,997946 2022.12.05 13:45
ibm 542,7542174 328,937912 498,8735852 777,330316 634,8286123 9,3574998 2022.12.05 13:45
intel 150,3178448 7,6357938 344,1949606 714,7385512 252,3467687 432,4830797 2022.12.05 13:45
j&j 774,478139 659,5066146 410,8224886 606,9516294 577,9340049 46,743049 2022.12.05 13:45
jpmorgan 807,8230596 108,4414146 652,1158801 799,8016190 434,8057374 437,7776861 2022.12.05 13:45
mcdonald’s 1,1516742 516,2526082 498,9485858 735,2729212 996,3950001 779,4060122 2022.12.05 13:45
merck&co 218,3859449 358,7941945 320,4030621 868,1275398 226,9758357 569,8777934 2022.12.05 13:45
microsoft 92,3678686 679,5254406 174,1168250 303,1743039 269,8193638 427,7669419 2022.12.05 13:45
nike 768,1625999 40,7643493 558,8193987 171,7750885 206,5280029 569,5252933 2022.12.05 13:45
procter&gamble 931,4377822 653,1571865 414,2217873 35,5053336 590,7143920 31,7632619 2022.12.05 13:45
salesforce.com 831,3339007 937,997160 154,3644777 866,9212140 527,9065208 685,846774 2022.12.05 13:45
travelers 726,8559246 859,9312630 384,4290488 457,3149924 866,1093892 472,2804488 2022.12.05 13:45
unitedhealth 331,5071586 785,9208323 222,8165565 684,527675 151,6216598 153,3037215 2022.12.05 13:45
verizon 986,191413 225,5132150 925,9104987 598,6515815 766,4576582 583,1503508 2022.12.05 13:45
visa a 886,394007 465,7535378 149,9375220 34,4799662 445,8197689 401,6662311 2022.12.05 13:45
walgreens boots 636,848927 719,7867824 706,8714820 91,6926899 890,3154394 206,8162853 2022.12.05 13:45
walmart 226,8037971 468,9923614 262,507112 143,1481621 91,6080552 901,2389016 2022.12.05 13:45
walt disney 546,9356864 719,9902576 755,1196663 656,3917806 205,3754871 179,9111112 2022.12.05 13:45
2022.12.05 13:45 2022.12.05 13:45 2022.12.05 13:45 2022-12-05 13:58:57 December 5, 2022, 1:58 pm 12.05.22 5, 12, 2022 20221205 01-58-57, 5-12-22, 5831 5857 1 Monpm22 it is the 5th day. Mon Dec 5 13:58:57 MSK 2022 13:12:57 m is month 13:58:57
269113768098810542188750945656269249992520461607459
844618643684359539945997827653235416808152371814661
340887848982081478773158247362174238447787356944
734027716508282170452522648048905689150811353662473
3150942294644217876184126017530145825846557551837297
48071690909544864932527761829873561949442826994101
18085355560162544021287673387362076987464719693524
93266669449627097581125599679953754786742193027072
701286445436675813955811104241258046565573670741187
1513890144367624644710495164445765463906667569672312
5179322438806854332186914369400483417860491283583361
8527827230302259817989688479605253712774684231850
10215252413698151869632979584634508276830337382785
806670894542124468737288768926312618783892057478
9643652126993634450268854868998915171128470262798234
338823049452080229860524565410651788801121240302726
409860523120977030432216180716214502784317645283128
229480805889402345091379491899240659230740129526234
814781046501843154176757625965815543931978297044609
69072903688768467102189876594607043678633566956862
605714883671822791006395370696882443498525334224164
43679451633577946173100002423631458821922591265807869
9949387280668971946630233128872435952226996499264956
2051524633681209930854776791358422029009983920712511
17239218274666358918713726963746299768829776594814
45898497492095353796481113274877801806050173394240
8077230172661776398744315535133086841046269669263021
51145614674186258098633214105073725871692913583724
682148098075200927473773848691143127559776919453631
8192684790412564350737714326458025041659213795391332
46269462149324410532661613442559874294828228814866
7911471217122518759317953660312164642489915992986816
7558151947136828867187601196585471895838583595633020
685827189671968082844133161742703644335980703940
84972226222438334101435914295139877349993434194758
10089973673284509985186837239545988273996712383325
3718549521795645038962364436252763778825049937064
7178583284727246133165768259397440316166312850021236
85857408389129495087592584419865426095557681327780
670217528741326407227877447769696924423381497979
4535464736910158038303899519260658637160360588126
9991618999740799303159499116181801800218859927907
885440567254325320158942870975418561993498247913725
189231985181976390313282488755311389207345427460812
# site
stats hit
1 www.blogger.com 7284,621 16026,511
2 www.google.com 9933,428 70007,359
3 youtube.com 7476,980 87646,953
4 linkedin.com 9562,801 85572,658
5 apple.com 1282,84 14636,658
6 play.google.com 6371,530 79654,61
7 microsoft.com 7364,690 51510,800
8 youtu.be 4355,963 88089,164
9 wordpress.org 5834,42 67466,577
10 adobe.com 4690,375 93509,217

8116, 3108, 250, 7398, 1148, 7459, 1940, 3804, 3220, 3188, 610, 8679, 1572, 5711, 3797, 8866, 9569, 8028, 1657, 907, 9399, 9244, 6435, 172, 4847, 2499, 8184, 6476, 5622, 5075, 62, 1330, 5913, 9448, 4782, 373, 8721, 5518, 2663, 4808, 9048, 2965, 8483, 6987, 1627, 3523, 6002, 1319, 4210, 9483, 1121, 3171, 9472, 4996, 4377, 9642, 7110, 656, 2047, 9697, 9704, 5361, 8073, 7619, 7446, 1273, 6957