name last high low cgh. cgh.% vol. time
3m 888,3915089 541,2044149 604,1179364 891,6404703 217,3209357 407,4128184 2022.12.05 15:03
american express 697,2502850 264,1363893 60,7869492 72,5904611 386,4516828 80,1115752 2022.12.05 15:03
amgen 217,1241601 673,5607322 858,318955 6,7465982 423,5466217 951,271293 2022.12.05 15:03
apple 664,8423793 667,8816141 164,747619 295,8602160 325,5580219 996,3849490 2022.12.05 15:03
boeing 345,682255 975,7306657 520,545487 842,7365555 179,5156228 297,372885 2022.12.05 15:03
caterpillar 547,3031792 784,9709225 849,7348997 998,5143588 577,6656513 396,7405938 2022.12.05 15:03
chevron 740,6904052 601,654599 249,5974150 450,5933980 665,4258190 324,1855488 2022.12.05 15:03
cisco 480,1663043 922,6590764 682,2193919 696,2294453 523,4802513 201,3723718 2022.12.05 15:03
coca-cola 215,1984195 886,7924298 864,2827034 533,6044838 973,1338334 670,2215355 2022.12.05 15:03
dow 731,1203525 815,3968888 546,1389970 582,265391 305,5045418 685,9872283 2022.12.05 15:03
goldman sachs 724,3819801 217,2465046 862,4170412 619,773823 615,5056069 869,4795313 2022.12.05 15:03
home depot 788,4028357 84,7614187 537,7539586 982,2679173 874,7978876 665,4204825 2022.12.05 15:03
honeywell 936,2472437 447,2421858 752,1326368 230,4757190 515,4460876 722,3768482 2022.12.05 15:03
ibm 863,3410998 454,4785894 846,3240425 958,6350168 727,421356 397,2635471 2022.12.05 15:03
intel 796,3793895 531,6704053 178,1962704 91,1141615 444,5379092 356,1952994 2022.12.05 15:03
j&j 670,5857613 671,1851628 32,3932418 562,8949775 734,162414 374,5810481 2022.12.05 15:03
jpmorgan 340,3316874 216,671620 374,6125002 331,1699171 991,8621733 840,1691666 2022.12.05 15:03
mcdonald’s 59,9312100 284,5019576 469,6396752 697,1396651 226,3682752 325,2572852 2022.12.05 15:03
merck&co 761,8868388 153,4958585 903,5258295 77,2433640 857,2929713 311,2313397 2022.12.05 15:03
microsoft 905,6412348 401,8973610 503,2415791 67,5618517 173,3498555 64,6419082 2022.12.05 15:03
nike 989,7610662 781,2149672 130,1064010 472,8908583 993,6245150 387,8963198 2022.12.05 15:03
procter&gamble 151,4636232 140,78612 756,4502096 239,6620659 92,6404577 559,5948524 2022.12.05 15:03
salesforce.com 882,6259544 157,548257 975,2205133 697,9653405 981,4783070 181,1109207 2022.12.05 15:03
travelers 585,6525599 2,5779476 277,3884956 474,4274192 852,6139512 435,6087132 2022.12.05 15:03
unitedhealth 65,6744812 271,1556051 315,8302059 750,1969755 456,9071614 252,4319700 2022.12.05 15:03
verizon 128,9485350 397,1092540 427,5776180 220,115498 230,2219536 589,5072527 2022.12.05 15:03
visa a 610,637648 934,4625679 678,3699522 72,7418765 45,3420601 897,3593721 2022.12.05 15:03
walgreens boots 173,6479390 556,6284261 555,8081487 61,6827750 756,4577065 792,1835254 2022.12.05 15:03
walmart 36,122035 195,2655023 234,7845725 772,8446062 848,7074269 307,5260531 2022.12.05 15:03
walt disney 78,3784550 268,1218124 720,1654111 481,8927809 813,375319 521,3684503 2022.12.05 15:03
2022.12.05 15:03 2022.12.05 15:03 2022.12.05 15:03 2022-12-05 15:16:22 December 5, 2022, 3:16 pm 12.05.22 5, 12, 2022 20221205 03-16-22, 5-12-22, 1631 1622 1 Monpm22 it is the 5th day. Mon Dec 5 15:16:22 MSK 2022 15:12:22 m is month 15:16:22
58176024843374798108971129613924148977407934045007
3867754438408063375377225051790151875289723327253901
64052536963667943953540496851287915749950857212261
2499916317893704697872651944056695535031178767832
98013070950570461967423331589010498385625874287462
76626975037459812961405629400837771072104823165442
4865883871324555982194692629424227726876973239433439
6858459986562027479064062557140235059623279976169172
327815081049520730621655667848963008299307117319549
5086420445117371829676688175599043067295372938401295
38309604755554289466289771317902399353305457453
1193580082035512300724954825860077575698169195116485
670274153025446109457301454967322835388561171932690
94059282016241817848037882187857373285627999066450
4811682425269702211710821148725595831562433039460
947612484880956735597931554549784582949253097911557
767524433441649878437473080950275661058167386677476
74975993920516524078280329428235328345437380798453
107091410953932296939674213673952798616407289235180
832687253008389783405584368512366864025682834564864
759099437080602650475600295539356211709152706687200
85982939818272463297639313183563839669984919362211
7166500374857085583840487613064582707598961237407
153629116548662515428145310686225061284300528942554
8801454046485550982211855145344328379992790114355131
6926151690881555159752236128063789427112409846805
372880692679688344731782523754297649102733484041121
87118749883754345940519262413211507983212723686086
6118130641339342553096079386571634061959602069069686
963412601755209461530759348428578882019710785792961
217386018898391239547534872585046103403680440591892
4246231506970734261190361273837185807436063722298
30521997752154153449154415264922586191162788983450
3994810599962647610082357918199822062486220413151493
604296763818331199603078530027746925218876388386120
631951545025828676868370402543039366279313644029659
5777441295369330854158859055892945665755558471400
330399607965145676333106568213168472513677963538570
2406740864654403003434157815451893553226986226404
753519667164314428443946395168814066709635479885894
58908518493190502156910211670892291009221993849271
45702624794469778062514880460689969985124545411996
36685686711719771882534601960389141784631211658810
624126621109615926760526472760344643783931824727677
# site
stats hit
1 www.blogger.com 8783,286 88405,495
2 www.google.com 1663,25 11842,502
3 youtube.com 2910,942 51227,924
4 linkedin.com 9035,92 85050,577
5 apple.com 6970,797 22377,374
6 play.google.com 5571,697 82017,778
7 microsoft.com 745,227 70904,345
8 youtu.be 4739,820 11172,353
9 wordpress.org 1044,996 84644,271
10 adobe.com 207,965 77183,312

2841, 8103, 860, 729, 6107, 4398, 2669, 3814, 9261, 9675, 8371, 8495, 1660, 8535, 8919, 376, 4006, 5519, 2347, 3694, 716, 1521, 262, 8320, 2588, 6974, 1190, 9288, 6670, 4156, 9474, 7348, 3010, 8345, 9114, 3809, 129, 3213, 664, 9912, 9528, 4211, 2355, 3565, 1320, 4612, 2253, 4272, 4825, 619, 4655, 3768, 9758, 5173, 8513, 3673, 1970, 8756, 1380, 3348, 41, 3492, 9917, 7555, 381, 8680, 2600