name last high low cgh. cgh.% vol. time
3m 318,9108418 930,602692 786,2941143 925,3337064 14,8424894 281,3269276 2022.12.05 15:09
american express 752,8572801 27,5834788 100,8033906 284,3065496 188,5396978 717,6436738 2022.12.05 15:09
amgen 512,5976158 674,6736703 788,7949311 557,1063720 706,4879409 167,4916670 2022.12.05 15:09
apple 782,919049 825,7960209 934,1065696 123,6871463 963,1491781 271,638891 2022.12.05 15:09
boeing 952,5541296 371,1404515 94,880671 784,6055271 685,4583253 279,4742297 2022.12.05 15:09
caterpillar 254,8366665 581,9590292 325,7472427 451,1066624 839,2760694 902,7735418 2022.12.05 15:09
chevron 383,256317 461,3464886 175,7313130 410,1273783 286,7808164 268,3792699 2022.12.05 15:09
cisco 869,519549 984,5545663 510,2639943 29,7635365 101,6093974 722,4252680 2022.12.05 15:09
coca-cola 357,1732617 532,1957876 449,4346135 969,8319700 460,4300173 179,6350548 2022.12.05 15:09
dow 162,5888362 762,4467727 370,302627 826,2385360 83,8108395 793,5924976 2022.12.05 15:09
goldman sachs 75,8218980 356,1754945 431,785996 601,7879354 252,1326926 983,7011923 2022.12.05 15:09
home depot 567,9530521 533,275512 383,7116207 662,5443994 301,4250389 991,6701094 2022.12.05 15:09
honeywell 455,8172147 908,5375190 628,7017475 130,7028879 524,4860505 878,9549407 2022.12.05 15:09
ibm 565,4791447 743,8165112 612,7265988 518,1791433 679,508656 207,627201 2022.12.05 15:09
intel 762,8693003 607,629431 295,5982916 733,7496406 416,6416977 287,435603 2022.12.05 15:09
j&j 344,4171760 746,8670905 903,6248304 822,4678764 104,5649071 285,7158122 2022.12.05 15:09
jpmorgan 292,8020909 895,9711566 853,1016499 34,6154426 970,6409961 678,2652893 2022.12.05 15:09
mcdonald’s 240,4114380 15,6547937 54,3020894 698,3965808 719,4448020 264,6224917 2022.12.05 15:09
merck&co 70,857023 91,1736072 650,3747556 889,9421150 177,7843748 913,298028 2022.12.05 15:09
microsoft 886,9471482 645,8569748 588,3236310 123,8274317 735,1371938 482,7882047 2022.12.05 15:09
nike 439,1805793 185,1585484 625,4484566 781,6950135 534,8714080 868,1847681 2022.12.05 15:09
procter&gamble 246,7580400 127,4230099 542,401546 453,4284394 987,980581 286,5754469 2022.12.05 15:09
salesforce.com 422,4076781 403,1567580 545,8851040 945,9841549 66,1297481 143,6910645 2022.12.05 15:09
travelers 578,9237432 386,1123635 795,2546985 297,413146 13,4240145 464,5551532 2022.12.05 15:09
unitedhealth 464,9171371 983,4514718 16,2690067 27,4368840 677,4297971 594,2215565 2022.12.05 15:09
verizon 315,5386046 206,3805842 668,3484146 72,2465573 272,4577265 359,673088 2022.12.05 15:09
visa a 712,6560521 109,7251633 80,5729477 281,5442356 490,2639089 995,5052797 2022.12.05 15:09
walgreens boots 533,226258 942,2096002 452,5358057 431,7673239 75,6368680 148,7427628 2022.12.05 15:09
walmart 985,2195567 989,2574402 677,3482407 325,3897080 5,4333722 115,843593 2022.12.05 15:09
walt disney 7,3951876 628,4964045 659,6243021 2,1920120 647,9438479 402,993507 2022.12.05 15:09
2022.12.05 15:09 2022.12.05 15:09 2022.12.05 15:09 2022-12-05 15:22:22 December 5, 2022, 3:22 pm 12.05.22 5, 12, 2022 20221205 03-22-22, 5-12-22, 2231 2222 1 Monpm22 it is the 5th day. Mon Dec 5 15:22:22 MSK 2022 15:12:22 m is month 15:22:22
83285541146455028629115372638741614768351747039749
6229640398458893664249383775336169950241253162774
4912859241003849204237067357396655815204983266244987
499622169134524617882545408334692517515767488241654
2780898953138068175346564927634220802057821363721056
410729248535403834691508688087382587978113570255605
776486079023869884747648475618622653952327650546380
831193798641589259619960686018919455624291015489666
22127790719942303742778813108804762744474658424
8373192533932758272618563950535423524765107554262749
456699978826615964084886302128302331903581569196845
573093422170781184965377386420661109882210357199898
252367932810163810016059597454479209345451036418503
7197388180947910577074102871121572223483369855006105
671555869489943898769773241985052950823830413518127
64762200422893264132259621841101257749833471364611
7042422510108795328121242836142298257904556144456922
3505937574964076158524218295340183086674166833347425
773119539660171035725450925273474139047144670497084
461982879311391267167202606158479405089585517013314
22551266907897557927338332854096432734060695255952
365912797987334287279483777169277111212906711345658
1686836025615289899073738151273628701971367065812801
252420541136436413761514763275168278380699860735810
8650462480375384532838296015661618678031551455194420
51411485236334115842006146834877025499702910186983
991842350174830651566359923123351869261799581749925
859262747334345163459186144099829671562603760573
180624839482673894843888040465082481473500669872361
3620876778742938230292271095511974654386465886255289
743053505522591031614860190529842136930795624138885
6580120011394144842054563954811347155975114917775364
7225528584636193734675124475433423531530915527728
439331558425532648979918423486396028191280686413148
815052337400538093819342348129075292063880984988808
8613942363986460344912554414505055472769773665482689
14622356248977172729948457443048176176342807420716
5872173919209746346952434146530071606562804376685131
8856605012795435481621816292462872484323772152210
51209323539588865983233884144890319787994981006829
679451349300888250319563695727722763494172963285
5385203597206257783251065788594756994485554014961474
95116360134764876268769336575142150217089492404
390927913354152626580468212551118259794928787628582
# site
stats hit
1 www.blogger.com 931,509 75299,759
2 www.google.com 7490,202 14931,139
3 youtube.com 4809,688 17227,770
4 linkedin.com 1028,323 39591,120
5 apple.com 1266,499 94025,808
6 play.google.com 498,449 98972,535
7 microsoft.com 4283,230 46293,550
8 youtu.be 1059,397 40784,199
9 wordpress.org 9051,161 95739,654
10 adobe.com 3627,107 79279,844

9651, 8970, 89, 4137, 9564, 5573, 2106, 8336, 5545, 5461, 7912, 8562, 7025, 3146, 3029, 6034, 7712, 5551, 5165, 2876, 1895, 8781, 9365, 8403, 949, 4420, 1315, 8380, 8082, 6430, 3107, 3790, 7467, 8619, 9027, 7360, 9943, 4922, 3257, 4217, 7189, 3066, 1617, 6842, 2970, 809, 5734, 6895, 3938, 5832, 7007, 3886, 9331, 6257, 2132, 6793, 9109, 7823, 1303, 423, 7935, 349, 5829, 6869, 2755, 2731, 5892