name last high low cgh. cgh.% vol. time
3m 388,7538343 351,3235765 618,2045675 630,2498200 408,6921043 96,3079885 2022.12.02 12:31
american express 276,5091073 889,4108215 971,7234215 13,8778553 574,4323022 922,7227274 2022.12.02 12:31
amgen 860,7964130 193,7394367 146,4078431 583,5341362 162,9335544 857,7795843 2022.12.02 12:31
apple 138,4878964 30,5460070 180,1250464 854,4553595 634,7438098 866,6056717 2022.12.02 12:31
boeing 467,8783467 484,412025 311,4062192 764,1708887 203,9561370 910,3487070 2022.12.02 12:31
caterpillar 364,4930771 882,5256573 427,7405559 305,5647532 229,3346458 111,4084528 2022.12.02 12:31
chevron 460,9647554 863,938457 708,7299933 699,1757964 608,1830444 217,9189886 2022.12.02 12:31
cisco 589,9809287 90,7918956 937,2026 141,3010456 493,234458 826,9199111 2022.12.02 12:31
coca-cola 764,1319444 485,9924538 467,5954242 401,9262822 560,2647189 21,2687447 2022.12.02 12:31
dow 994,7196452 445,6030520 902,6615398 522,4919530 642,6119178 284,5795340 2022.12.02 12:31
goldman sachs 612,4244511 880,1054000 448,7072824 26,2118985 839,5099753 205,3058168 2022.12.02 12:31
home depot 106,6052588 232,6655790 870,2522267 934,8646897 971,3788645 468,8745613 2022.12.02 12:31
honeywell 41,9897822 367,6828726 602,6503627 263,2138202 75,1429862 319,5227106 2022.12.02 12:31
ibm 850,3445313 734,6894952 854,9389612 995,9599059 544,2274109 625,4141976 2022.12.02 12:31
intel 480,5598083 279,4515093 938,7466289 326,9790770 736,6925847 662,3381109 2022.12.02 12:31
j&j 343,9243562 552,4177611 68,8711513 940,9176108 216,6750807 607,701889 2022.12.02 12:31
jpmorgan 614,6024179 31,1582618 829,6555795 572,3094662 216,8513467 761,1540605 2022.12.02 12:31
mcdonald’s 598,870459 134,3343866 779,7950870 672,1225779 719,2244286 540,7867854 2022.12.02 12:31
merck&co 96,4808105 704,3112623 156,3115021 382,7699330 914,4115459 928,7437486 2022.12.02 12:31
microsoft 68,5006541 54,2825130 352,8141901 437,9499763 901,5697108 285,6808666 2022.12.02 12:31
nike 365,9568603 803,842410 182,3437832 871,2768687 824,5754225 588,9804848 2022.12.02 12:31
procter&gamble 887,9695820 750,8008443 381,6786125 545,4482531 180,5978075 731,5312673 2022.12.02 12:31
salesforce.com 412,1673394 481,3132336 737,7656064 994,1018479 722,7975444 186,9037555 2022.12.02 12:31
travelers 142,571151 181,9659213 632,7687550 946,5194620 738,6968238 320,1194648 2022.12.02 12:31
unitedhealth 376,8648991 568,5547027 463,2984839 86,8747042 466,5672135 188,2028733 2022.12.02 12:31
verizon 333,1820378 305,552865 979,4908100 959,1209097 548,1396661 87,1804625 2022.12.02 12:31
visa a 908,332371 700,6467579 730,202307 766,1054970 885,3339405 660,3478363 2022.12.02 12:31
walgreens boots 632,7461696 223,982475 314,4104781 301,6462029 592,6058419 701,5720979 2022.12.02 12:31
walmart 97,6605313 693,6445768 800,7798385 825,7086183 813,5249636 356,5431363 2022.12.02 12:31
walt disney 545,1215988 648,4303239 456,3088330 778,879635 55,7004 187,3683856 2022.12.02 12:31
2022.12.02 12:31 2022.12.02 12:31 2022.12.02 12:31 2022-12-02 12:44:48 December 2, 2022, 12:44 pm 12.02.22 2, 12, 2022 20221202 12-44-48, 2-12-22, 4431 4448 5 Fripm22 it is the 2nd day. Fri Dec 2 12:44:48 MSK 2022 12:12:48 m is month 12:44:48
4874377161189926881769659586182409729653581809381
417492235008003672792958930696924699553540751355585
430392932823307113239539107449048891384411754204939
563035305743497715158501154311579149734666570584091
59014844338913168617001691446278001570862192802
666529321033266967363494472724146979386912251636141
829966797243959409890077869496792642251560954366106
2179369335174680309235372097604319989783812864035551
7327700655434701750412278411410583699581730583238543
61346828695626707586314574475032831299186031375771
2019753054355065347152464216229139621323488109979
6699211135586562469147504474265681135107864180178399
189757048794990487171199634853520044479900637366934
613123053158221500134202088853897211015255412647678
9624438137901507400681467839132431379547261798447523
664994299056573956098430454739364660583830319395647
184456412888815366151368644188140911508911897992151
3929540735565066661614862681976453861116938760727
9368283333553064133760115815435473955401625719908187
75696882482488217768441893774502155957456511316338
1818225520096949812051399428911637379599699944508262
354097867798206279888579104151839177148479130852070
6142665615323795735304960784927848544018373112389
9869949055568457332406249744017575902247068433114
7266766585255126947136442892791575057775821359127779
786262913302439932108499937901658978258720442237667
351065491959591053861805177270833486646822542716353
224464533010348712513968369463729137512522554886223
44111951968133923498383390612816793722747397148208
48436807740915601981421947766782259962944744809919
303759364569494018442594995169307893238292057133112
5920325395445471753562571415482215038583476573092036
7753567957482456743852917478294752991834837048931769
342868035590463124192867937968743211749480845192912
325458407460409847308817955973861104124378473343492
406953352898478436108005650573942094655621699465649
3627600684001128705423222764408036393502590593817426
5127784231013757858791815891374080714144727127358814
63691100974321667001905343742915735397897018759510
8943563913845951580187093277323364689968116181878412
88096366872156330658517542947082283984731431225696
7601523290872018285975993997367283922326932553131
3093612674352671973867067208464439841790195841452174
8705785535491887973634001987416348918256933735783590
# site
stats hit
1 www.blogger.com 5536,576 77339,973
2 www.google.com 7929,882 84288,564
3 youtube.com 6665,717 91813,762
4 linkedin.com 9051,886 73478,838
5 apple.com 2255,976 3585,540
6 play.google.com 3916,906 2813,529
7 microsoft.com 7307,982 46222,955
8 youtu.be 3394,575 31349,893
9 wordpress.org 1503,87 86535,944
10 adobe.com 9679,709 50638,635

4246, 3296, 1304, 5355, 2026, 4974, 1026, 8383, 4881, 4236, 1063, 2133, 1818, 1611, 6628, 3146, 1911, 3973, 8109, 4272, 71, 1211, 9504, 1939, 7521, 5014, 9339, 515, 8710, 56, 79, 6209, 9643, 5203, 9507, 7886, 8719, 674, 8688, 2606, 8786, 4792, 4766, 9279, 7431, 8811, 2537, 9498, 5200, 9931, 4175, 4283, 6911, 1115, 7568, 1807, 1340, 4476, 1904, 9580, 3090, 6844, 3409, 7806, 1042, 3314, 5552