name last high low cgh. cgh.% vol. time
3m 299,6627375 503,1532551 223,3270101 622,2354587 233,5512924 685,4175878 2022.12.01 23:56
american express 63,9964338 329,1737210 108,3427606 728,2196090 604,6390524 584,3792162 2022.12.01 23:56
amgen 179,5280671 658,7226323 562,9730380 157,8614209 636,6598885 15,8583511 2022.12.01 23:56
apple 986,6368120 94,2199954 188,7794872 637,2504373 776,9668243 424,8837144 2022.12.01 23:56
boeing 310,1523600 104,9138360 791,6878847 293,9705018 216,9511621 693,7784558 2022.12.01 23:56
caterpillar 924,8500258 640,5599755 510,6545524 418,4968128 292,5121362 717,4794687 2022.12.01 23:56
chevron 292,3543912 730,675442 321,1540642 951,6308002 307,545818 545,978365 2022.12.01 23:56
cisco 742,8376883 69,9584181 789,7614722 737,7130504 611,3767504 273,1214122 2022.12.01 23:56
coca-cola 32,6913524 618,3226670 204,3350330 802,4951118 689,5320416 563,106396 2022.12.01 23:56
dow 686,5139145 641,9925299 568,1860758 91,3109625 24,1587046 270,8126144 2022.12.01 23:56
goldman sachs 920,62544 526,5316747 383,7986906 653,4143074 490,2713118 737,6935314 2022.12.01 23:56
home depot 606,5391100 189,2957688 72,7512991 307,7572574 265,9478480 750,8337096 2022.12.01 23:56
honeywell 134,8401536 145,1576879 998,4140526 970,9190350 420,4959670 451,8033117 2022.12.01 23:56
ibm 295,1037965 218,7847005 375,9545933 478,9814529 494,6668750 277,5648548 2022.12.01 23:56
intel 418,5836300 322,6833874 531,718993 517,6654017 912,6617690 823,9109110 2022.12.01 23:56
j&j 76,7933917 830,4961285 290,2806556 300,5840162 385,5170591 369,7595602 2022.12.01 23:56
jpmorgan 472,8469484 741,9653556 514,182347 530,9319973 602,8523223 615,1333425 2022.12.01 23:56
mcdonald’s 924,1324816 798,8362743 794,6218335 747,8700721 415,5771312 366,7045837 2022.12.01 23:56
merck&co 857,6656407 289,2422388 183,6573165 2,6543521 504,7428120 620,180882 2022.12.01 23:56
microsoft 761,1499178 950,3629111 3,5654701 496,9264615 698,2949976 762,4922022 2022.12.01 23:56
nike 916,5099211 362,3320561 87,7284748 37,9448390 394,3252397 187,5768150 2022.12.01 23:56
procter&gamble 982,1888766 231,4868209 931,8508746 505,6927351 1,4549944 56,30323 2022.12.01 23:56
salesforce.com 21,5518997 929,7184161 847,6922296 211,7637282 202,5728925 96,2892028 2022.12.01 23:56
travelers 302,1324241 234,6954825 458,4211193 273,4402197 610,5034645 927,5416844 2022.12.01 23:56
unitedhealth 354,4319495 235,3551312 887,2900655 358,9074083 842,2876573 626,6888623 2022.12.01 23:56
verizon 979,8364426 453,1820373 409,5483747 471,7107022 681,7052817 406,1384624 2022.12.01 23:56
visa a 127,6784820 579,7363968 182,5057225 278,5362854 937,5125005 891,8246158 2022.12.01 23:56
walgreens boots 802,2495801 732,6445311 537,3578484 334,5171240 195,7859839 699,6036259 2022.12.01 23:56
walmart 335,1704014 315,151573 875,7205126 154,20840 399,7323016 738,5809410 2022.12.01 23:56
walt disney 238,165619 118,1756960 529,86428 1,3316282 258,7323358 976,7954601 2022.12.01 23:56
2022.12.01 23:56 2022.12.01 23:56 2022.12.01 23:56 2022-12-02 00:10:10 December 2, 2022, 12:10 am 12.02.22 2, 12, 2022 20221202 12-10-10, 2-12-22, 1031 1010 5 Friam22 it is the 2nd day. Fri Dec 2 0:10:10 MSK 2022 00:12:10 m is month 00:10:10
3096284511842992025579598732207984569020234417451
28706519567639515697402589093198655706786159033200
1752139233973976508695298171310449664997546095895526
7577250975337417346231857287088730635483094019602
9478738673951432573941637888396850629342495274087056
624406413169416854536646713894125578500790012205711
389014761356740123258961741885507481483613832509563
81998391695470283225529380293424593266784184054168
136291798566170612869237708966953087469325891888204
12705351115028557636770583788001730275270544935590
823512731805304679813867452322568441217824739332515
14839812475818494483857380817237387617684712755864
82056843643577275398429185149006301363863824268668
957724259464523713504632791715607276980716098825304
18228820231034313837536492017445790386186774239311
9128537954554003968926701046601555793123904749836261
404476978266254612568442275157036531450902548823352
1060683641841004423387042913477852174290199694027610
47557564192160895441338223922751426886589769728889
81292414671882286714892679015216783739736592035459
93535285139865329150669954120252285734519579392245
78938554654657816148524399059291771110159363720886
846280303128215492729588530223184141659088125729
53932851248103919590752912473400823363488850989
8447176585473624343670631901276876059323817782288352
305610886958584537105880296560828536285895892991541
1002388543436554985496522331220600974274212721899
4385731086725693766494985467772773129106807227167204
3778742463056873773419258101346338048081936014913923
3581506035668059451327977977692939579488262863484823
609941735875665985379771121395956694540883676275916
161596279692750708298949558396550263612918749191877
222320789758401130778051115038602883538977439845
32806568518466010174288513797867296777870198598945
3396424736178004268371527116176195855820981496681913
3970990420189601654037917490106438172810958224741765
8515987818012199676250054819580608874517115330138
691431148991119253862436165668174716441983963401
572446263641847321727768147223834802155447352965228
886687837303017846398946083064385411522285288038
127876359048130280885272214248139242218647126825329
77252806857214330633012711570511643263013717211784
6242556213685428514332046775847594585606123057721371
4147302262466185434157267462536584214328146478108
# site
stats hit
1 www.blogger.com 1877,567 38794,574
2 www.google.com 7038,103 61491,562
3 youtube.com 1751,735 78801,873
4 linkedin.com 2006,571 72641,804
5 apple.com 9860,124 7076,916
6 play.google.com 7487,659 57420,52
7 microsoft.com 8728,80 33272,33
8 youtu.be 1447,175 84360,333
9 wordpress.org 7414,232 90594,446
10 adobe.com 3337,521 693,509

7950, 4560, 1074, 3512, 3301, 9793, 8413, 8614, 3634, 659, 7377, 2793, 3042, 3029, 7313, 804, 1926, 8915, 7957, 5306, 5097, 1143, 5405, 2721, 8697, 4418, 7363, 5767, 4455, 8655, 6911, 7029, 4822, 1835, 8370, 4036, 2238, 6975, 4935, 6681, 3076, 9706, 8310, 842, 4267, 4531, 8954, 13, 7503, 6554, 8987, 9338, 5768, 8867, 6009, 4335, 6646, 9521, 9512, 7719, 9858, 4955, 3808, 2586, 6814, 7182, 9729