name last high low cgh. cgh.% vol. time
3m 913,4148964 162,8760575 28,5981639 652,6016423 510,4875304 816,7391942 2022.12.01 23:51
american express 686,2413600 876,3282116 291,270792 209,7033439 173,7568831 13,2116948 2022.12.01 23:51
amgen 724,3600417 944,946889 472,3367691 976,3848265 751,1387023 261,7789538 2022.12.01 23:51
apple 737,9135069 381,2471197 401,1965080 986,874140 438,8629065 416,7291355 2022.12.01 23:51
boeing 890,6241166 433,623753 381,4445355 274,1050968 804,2185081 200,2762541 2022.12.01 23:51
caterpillar 555,1764370 661,3069425 315,9219644 86,520054 835,4664922 299,2365084 2022.12.01 23:51
chevron 663,2854388 324,1008681 149,7395477 830,383308 364,2624828 101,7446639 2022.12.01 23:51
cisco 707,3747761 849,5115955 593,495462 788,1485613 226,4489300 456,5411223 2022.12.01 23:51
coca-cola 371,5414000 593,2063656 8,8922526 443,6708923 178,7667962 771,3260366 2022.12.01 23:51
dow 506,6017639 365,8700082 864,4650735 615,5712650 840,4644325 83,4331337 2022.12.01 23:51
goldman sachs 514,8707099 582,7399617 320,371987 281,6905342 579,8742116 897,5864908 2022.12.01 23:51
home depot 766,3397737 258,9441555 107,291435 270,6129137 631,6345594 483,4951540 2022.12.01 23:51
honeywell 100,975938 67,9394823 562,1492793 373,760049 20,9543109 816,3396290 2022.12.01 23:51
ibm 991,970505 31,5701082 971,9270629 157,7377261 267,4139820 682,3734063 2022.12.01 23:51
intel 443,9520736 986,740326 587,4692418 569,6862657 567,6356054 626,1288617 2022.12.01 23:51
j&j 785,9983639 205,8048738 952,208331 145,9441842 118,1746658 514,891455 2022.12.01 23:51
jpmorgan 102,6708912 827,3685651 85,5087530 742,5279984 461,7282913 602,474594 2022.12.01 23:51
mcdonald’s 198,1712175 733,7643685 807,3594730 893,5917075 358,980967 397,3105114 2022.12.01 23:51
merck&co 119,5410838 255,2368132 716,7689879 326,8174782 440,1528301 186,5247521 2022.12.01 23:51
microsoft 661,9280145 53,1224096 656,6547815 170,8538387 826,9035940 618,6328218 2022.12.01 23:51
nike 263,5114373 225,6209036 609,6211103 931,7284636 163,1861104 965,8779436 2022.12.01 23:51
procter&gamble 955,2912352 695,3949772 444,8814650 919,1056483 809,9724797 228,4657852 2022.12.01 23:51
salesforce.com 627,3979267 320,4532600 302,9378310 86,5645874 449,3106109 186,588020 2022.12.01 23:51
travelers 931,1169058 787,939152 303,7525422 971,2581144 44,6672805 653,4878426 2022.12.01 23:51
unitedhealth 549,5728207 593,3582249 545,8215485 824,1725615 220,1436339 626,5209957 2022.12.01 23:51
verizon 82,7119031 86,5307329 23,2710740 589,9542350 388,3768004 49,6909959 2022.12.01 23:51
visa a 130,200088 949,1731198 687,6022016 661,2360347 175,2544531 594,7203227 2022.12.01 23:51
walgreens boots 76,4182697 892,2954767 562,5187055 816,6433683 231,9020554 174,2531224 2022.12.01 23:51
walmart 173,7636360 208,5611090 141,2555074 252,2697788 276,2012149 443,9628054 2022.12.01 23:51
walt disney 803,1038609 199,9784388 358,7930996 699,4343155 212,5916455 730,7732727 2022.12.01 23:51
2022.12.01 23:51 2022.12.01 23:51 2022.12.01 23:51 2022-12-02 00:04:35 December 2, 2022, 12:04 am 12.02.22 2, 12, 2022 20221202 12-04-35, 2-12-22, 0431 0435 5 Friam22 it is the 2nd day. Fri Dec 2 0:04:35 MSK 2022 00:12:35 m is month 00:04:35
5463341059086215801549494347332520754393494266971165
4986833881856885828475366337632461208931703023974119
560021018563846791439943626759267756711521237692274
514722202008814584741321294601258399524616438273
47859972839172854092878595174255891868956754356530
924776365027956094782166745849393062779742534038
175597886153645665546208750585126890724363042718792
778799116545829699495367823678868033129506125138846
260829178534423085281107106127264624392395097388968
1096710129615063108391684848112926686507689449459
45048072399449519110804845965412494817772945774619
14904346865614523205895523325175619994833505410556
22499517739815301955592691262371827811750536749702
864851908249433543058772347560192825697857375309857
697654875541789333731807803940333187301694422679186
10801550774944675204736976370298377142814066574082
8832152143517731353644278714302366216787772984812942
3901859311984330544053174581865068558636344536638906
5394547727219342428328758495438189719902579086751
291715841804920853126797234237759824354739114366796
4282812160561445285946165599854571731619651437749018
7118857491486173886712312857949966855657144251577
5790180665155261283679435208612671598208536499146743
6246467421063172527028344775670471224545719016837439
8601926538376511333189732528619047721030368033861397
99265973125471799174899706350444733277293218856524
211137874846585107710296099434573729227744299874881
2767687823289199249598276139578966968113288624487900
607276088047716966366706159854482436889185059194624
544691769611232793949419717569934655550784366907823
83148500254697291449153755940431081666215986553
600341701780756754224225357323993924104128726192
6037974472295831957138827890724947333631484410684265
3704297226707685159781596312503848679496504329371361
2341503239071742863158866823122849102711773228759692
145665904085244553541756029168791209396349178854253
377928445045609871165641945151033748924945235698389
315432611890453450990331213311285087874117575566308
814058556936280264147235942552743504606351525173132
263737897695882184572557595259509919930383221842740
1552708889495370866946666614324543818141238357058504
859279746387658842083199827426429356606284251796773
46247490601338167413351336779537729887437499193697
725341826671450219332414502595116535734650389992969
# site
stats hit
1 www.blogger.com 9748,335 21612,656
2 www.google.com 4040,978 38100,654
3 youtube.com 3960,184 32016,277
4 linkedin.com 6336,737 46972,685
5 apple.com 7603,45 13505,526
6 play.google.com 6397,937 69083,603
7 microsoft.com 5097,810 25261,813
8 youtu.be 7096,778 10956,685
9 wordpress.org 1114,326 34010,516
10 adobe.com 3035,722 16842,700

4886, 5381, 4455, 9850, 3581, 1297, 2013, 8042, 9846, 7207, 7264, 8731, 7451, 3555, 5568, 3707, 306, 2700, 1318, 9662, 7655, 7843, 8278, 9778, 2052, 5741, 1034, 9835, 8354, 3145, 3938, 4374, 5939, 9005, 9623, 2154, 9624, 6944, 5880, 6026, 3705, 7246, 6237, 3222, 470, 8512, 3218, 8651, 9959, 6413, 6321, 6858, 8563, 3845, 523, 2373, 1636, 8966, 6698, 2464, 8553, 1575, 3861, 926, 7880, 3400, 5904