name last high low cgh. cgh.% vol. time
3m 549,2066051 799,8795039 710,7942542 381,5642754 838,9368268 165,774617 2022.11.29 14:33
american express 575,2685674 698,5952076 685,323125 518,951973 122,2937756 507,7602928 2022.11.29 14:33
amgen 378,1090024 831,909848 20,7523552 781,5684754 959,5804798 448,6690949 2022.11.29 14:33
apple 375,8286506 234,2134235 765,3976105 291,3402162 666,9886098 935,3510782 2022.11.29 14:33
boeing 21,4539144 446,1426958 747,9533268 903,1252400 63,7343642 217,815411 2022.11.29 14:33
caterpillar 487,9976545 650,4456796 578,979957 115,9528683 926,3481446 167,6921235 2022.11.29 14:33
chevron 746,4571768 33,4119330 446,9677634 763,4667086 422,2092865 609,1693677 2022.11.29 14:33
cisco 163,5123929 295,2249423 247,5108323 307,7334763 508,9564998 179,866210 2022.11.29 14:33
coca-cola 55,2939302 40,9811418 642,2057809 673,3878299 663,7056049 799,1087440 2022.11.29 14:33
dow 673,5627739 575,950459 772,1848570 265,9346736 697,5590211 160,9440068 2022.11.29 14:33
goldman sachs 70,4660992 677,5783401 423,8566389 665,4770944 151,7044502 458,7926439 2022.11.29 14:33
home depot 910,1315014 181,5731886 837,9802365 682,5104745 543,2573851 605,3150708 2022.11.29 14:33
honeywell 442,8699339 250,1394918 429,4093601 84,4988083 875,7609816 78,2980581 2022.11.29 14:33
ibm 618,7421092 775,7681895 447,2333886 561,3567903 365,7413069 930,2019962 2022.11.29 14:33
intel 721,6119113 712,2645538 869,3179909 580,3115382 188,8293688 451,6168796 2022.11.29 14:33
j&j 239,5345284 116,1141879 296,1928360 412,9131303 935,1873983 681,3815045 2022.11.29 14:33
jpmorgan 421,2421530 738,7856768 983,6682736 987,7050032 280,7001434 969,1494810 2022.11.29 14:33
mcdonald’s 19,5491815 461,2060589 379,9120491 823,6172789 447,9386262 731,7420875 2022.11.29 14:33
merck&co 132,1437126 655,664074 331,3365374 448,7518977 579,1862066 538,5621501 2022.11.29 14:33
microsoft 854,5252473 267,1346649 226,2367103 284,2435249 786,7451650 450,1644418 2022.11.29 14:33
nike 657,2725222 781,1037916 211,5131874 846,3426105 657,5010967 409,9880108 2022.11.29 14:33
procter&gamble 837,8569297 740,4163244 44,2774830 978,8976164 802,2456278 33,281209 2022.11.29 14:33
salesforce.com 482,3164270 272,2682297 62,7212295 433,7188061 993,2143921 822,2049000 2022.11.29 14:33
travelers 727,6684767 547,3844794 170,9565284 373,72074 813,1123987 424,8565943 2022.11.29 14:33
unitedhealth 390,4020063 754,1926118 647,7864917 221,1299721 103,4923784 398,1645106 2022.11.29 14:33
verizon 214,8308731 883,2073595 46,7059143 412,7728446 375,9597700 158,5439642 2022.11.29 14:33
visa a 916,5298141 551,7297563 642,9747034 586,320942 377,3405611 225,243437 2022.11.29 14:33
walgreens boots 127,4454385 155,2299714 937,5525174 395,1514247 384,2777986 359,4286556 2022.11.29 14:33
walmart 983,7710436 202,3581036 731,3588241 902,6471118 888,4532393 377,5308507 2022.11.29 14:33
walt disney 428,9632185 563,8046522 304,7876507 829,4308322 233,9833116 661,1709060 2022.11.29 14:33
2022.11.29 14:33 2022.11.29 14:33 2022.11.29 14:33 2022-11-29 14:47:11 November 29, 2022, 2:47 pm 11.29.22 29, 11, 2022 20221129 02-47-11, 29-11-22, 4730 4711 2 Tuepm22 it is the 29th day. Tue Nov 29 14:47:11 MSK 2022 14:11:11 m is month 14:47:11
55391936812316854941830577079692070458289074740918
9114565661104047954087815379945733575510552946029281
27382913068440722749335818513171808873771818633553
806750116624107389413575899881758575303923314969119
334244183722041333361105654461483058594134417565437
9129909461469228331418333470905626059583172077315008
4763572077537131309562741862992049408860296987048683
43873654872210569760556808610414702667166047801602
19833007297078618369623771835354868974824195551833
851417334360420438053972612402199712232761634849307
70322631755476125855224495282513571470501031699764
495973734971312632688745500785801680429296599417163
587421921115888514152890145777404901204327465546389
548739521279298054636202581820265731628986070589
1948403360814665216898589413924296672066729375272951
54497451339202177343890813383411206331077852270845
8488848357581447939026066156951127366103563488297756
192064639588113663892001101962028003045582199536857
92314529229870129213371146687241793580594833303167
887210728705141472899683247289892436282223438251771
1150696342497436156356249375668772127952534136763677
583962021373270916684170227852458709813367645546135
88211516571999994964927297064629439608480799063712
3644520881609588652770307227789696657438147811992767
9402162562531380504754899215994185408238366640382195
85836601939940209116629217323359729236549230794212
1630784737647218777763667641206959755270102252557153
80324475697649399291252462137648256467533666948449
1846797244509230824750291028299621041308860272715026
75093211943496614055340930349490395302027971005990
623546748662979814091329819191164704883300664778667
114833769278398871613353406263207376579308892787
9467795858367804124388221032290435411438271458847492
44979381835111466981541361921866829647046294428048
500925259123891916057351357797319115564593538785140
388354396735586229486281348791366365168170262895263
1287286230791007867589647001951937791167384256262169
329146755681769323875286928911348495164141610186856
438538689809501157134449232417762248477171754924985
58229490862515842718899449612710062724987686466305
5324224287046311739206719028637930139120494157578
1875764265859975327368896870675535251429244746983414
6234782921183478822725544665345580996323409917873
31267275747293687319500312453972740996617526767880
# site
stats hit
1 www.blogger.com 3015,520 88708,679
2 www.google.com 3073,231 99073,565
3 youtube.com 9584,645 31130,310
4 linkedin.com 5814,842 4102,730
5 apple.com 3416,777 85437,630
6 play.google.com 1736,252 70379,116
7 microsoft.com 2479,431 29037,803
8 youtu.be 4986,462 59033,800
9 wordpress.org 9817,478 47813,289
10 adobe.com 7083,469 85308,667

1644, 6949, 167, 3472, 2792, 9665, 6808, 7783, 3721, 6104, 1709, 8155, 8884, 3566, 9575, 4708, 9988, 1275, 5904, 8085, 4517, 4000, 8567, 2443, 7587, 626, 2648, 5779, 9824, 5104, 9575, 618, 1467, 9717, 6639, 6066, 5550, 2479, 1846, 6403, 3467, 8729, 5808, 7646, 3852, 5031, 2560, 2988, 7540, 1398, 505, 5332, 7528, 169, 2732, 8807, 3599, 2312, 2043, 5038, 2707, 9320, 5716, 9294, 5011, 7432, 8153