name last high low cgh. cgh.% vol. time
3m 592,8718963 796,3174177 202,7292174 366,2432167 357,1306899 57,3280141 2022.11.29 14:44
american express 764,2087930 426,3464691 645,6681328 794,608222 984,2637772 850,4483299 2022.11.29 14:44
amgen 976,8101875 997,9413360 840,5651125 632,4319426 437,4284475 749,6385666 2022.11.29 14:44
apple 158,1152732 881,5142328 246,9387016 842,98929 148,2683138 357,7926859 2022.11.29 14:44
boeing 936,1510263 853,9209196 415,7034037 369,3916295 514,3671963 333,3538866 2022.11.29 14:44
caterpillar 932,9654417 786,3693173 394,5351894 8,5515539 650,8896671 66,8964256 2022.11.29 14:44
chevron 828,9080334 906,9758630 177,2626803 768,1127937 414,6220569 34,8285101 2022.11.29 14:44
cisco 326,4029627 220,8390517 770,5531050 193,7024676 519,9787674 72,9124358 2022.11.29 14:44
coca-cola 514,796687 464,1644194 969,5297762 61,7977043 438,9671633 773,6141567 2022.11.29 14:44
dow 230,5421161 727,6435501 165,7606637 472,4896335 164,6921997 329,9337853 2022.11.29 14:44
goldman sachs 246,5216234 636,7638513 500,7080376 676,143475 787,1402766 179,7570420 2022.11.29 14:44
home depot 670,2396117 555,1078622 207,3283134 722,4366184 870,4489692 81,346024 2022.11.29 14:44
honeywell 210,5522286 524,3732592 245,8529210 307,4897329 375,9432972 254,8749350 2022.11.29 14:44
ibm 651,9298711 889,4390410 71,680493 196,7402003 308,7508291 848,5144357 2022.11.29 14:44
intel 80,5700813 951,9495719 20,312224 984,2286832 583,5084100 602,8278792 2022.11.29 14:44
j&j 361,9089867 318,7358751 852,5711961 611,5036186 501,5000925 942,5712148 2022.11.29 14:44
jpmorgan 568,1387425 312,8758026 889,1594774 390,9687140 729,3412922 918,7486091 2022.11.29 14:44
mcdonald’s 373,9024599 977,9559655 411,5792345 784,7722007 488,1014565 508,3405050 2022.11.29 14:44
merck&co 672,1188858 844,1737197 619,7867831 745,1871200 925,563494 63,8150970 2022.11.29 14:44
microsoft 216,4531606 784,9453854 794,7020967 694,1669672 604,6712866 123,154263 2022.11.29 14:44
nike 251,9067772 787,7387422 9,2957026 80,6808862 415,9233706 854,335665 2022.11.29 14:44
procter&gamble 710,5995402 221,6356792 656,2836088 451,8717163 737,2345871 817,5312220 2022.11.29 14:44
salesforce.com 936,5110959 698,5412401 183,8211218 557,4329035 728,3442932 172,7361325 2022.11.29 14:44
travelers 640,2508927 417,545840 175,2716244 89,8844170 871,3088368 520,5270541 2022.11.29 14:44
unitedhealth 592,9708722 399,3292149 206,2158718 860,1421429 727,5586261 683,9093501 2022.11.29 14:44
verizon 380,2400492 342,1076466 584,5138992 843,2243380 765,2607976 279,9390551 2022.11.29 14:44
visa a 532,3670723 823,4035865 676,3435681 930,2683546 315,3294108 597,5198994 2022.11.29 14:44
walgreens boots 545,4580064 662,2722502 17,3454251 182,3963801 585,5238539 504,1698166 2022.11.29 14:44
walmart 38,3478057 394,8025448 608,6730764 741,1410252 41,5650718 545,7160576 2022.11.29 14:44
walt disney 908,4752522 984,2230800 804,5819816 743,3499454 40,4050216 622,566203 2022.11.29 14:44
2022.11.29 14:44 2022.11.29 14:44 2022.11.29 14:44 2022-11-29 14:57:30 November 29, 2022, 2:57 pm 11.29.22 29, 11, 2022 20221129 02-57-30, 29-11-22, 5730 5730 2 Tuepm22 it is the 29th day. Tue Nov 29 14:57:30 MSK 2022 14:11:30 m is month 14:57:30
8038336095713655899991359096613259913833313687903494
9356851250484452982634657071516081946750900176163484
889797084563993489859624338974592929931773423431834
224417720259805464897236163791394268862033813705
7446159873908728552746418838204955025767890496486011
72082033507695869276925591545843958660123116712041
41562165195595592839806816915892386754480583917508
4878861897528607294112882719556588119256882679028611
78704676622455564732014622256417454907988467518289
1781194521509393519263799255405279306222778119306692
4749295390189228512577682024532571374325053368932
4949467636745082246213595061306510011803584693177279
8639564451318431223292318731141333806573231077103105
162868326791622230403025115835742569208023944551903
6539687731672065741154691288498499789568653058566119
4068721593375581339747178745431557592721991568846249
162020223534311205813209860638517767049343943206
4761949135023114884816121033680513087068124128221735
408422818373701999824372726657744418008996179097007
42727093199378351112520899820168316471790792501402
6401948974583236976720501448727279741860170247315067
55768952842867033276629391676441503727061849466
93044304800519385855619614821883837780065176186357
74977015426115868946088062459260311558306601995
707151974985969965438321123997471466193229278099281
5438726771174377665005805412754706404698134785287
9969921617349188208533388618266848378281260662139193
255963668441941558223091675107565206116331499095915
5344152453217208192880203304554383726223091385713
9297404481357339392537414346678085375967569512963784
22251870537135596378880313526375385976030867213374
3390211681959422781232488075301325640939738420905
40275568041207111194496331667826109170524090198194
1915772281174445915026192641148549503910337631856657
3040728666784548068137463417358506989151118057566
1940772691744272199712329325580352874747768913963242
4616832722729328862871713506070556861828566795925
855316052279143995738197321499258136752892372783665
14457736494246902687587734691198872099684557537663
861565175074273933114005781493759157490569256329921
14401497895040432391342719252808877974102472120438
3945347162573839401278648253717053835438241767797930
3151476178609657257162403667919683061785912845695357
8781681291616759355126265949912116052440431982496220
# site
stats hit
1 www.blogger.com 7377,327 7871,195
2 www.google.com 8626,778 7219,77
3 youtube.com 4584,744 99208,455
4 linkedin.com 4191,385 80957,881
5 apple.com 6468,131 47577,167
6 play.google.com 424,695 32673,322
7 microsoft.com 9385,407 75294,13
8 youtu.be 2316,364 63481,970
9 wordpress.org 6901,714 16326,553
10 adobe.com 4908,236 62871,950

6208, 3978, 2132, 6517, 7545, 3858, 1447, 3875, 4599, 7829, 352, 5132, 9153, 2394, 6945, 1294, 5921, 3202, 8058, 1486, 7897, 92, 2413, 4857, 7969, 5242, 206, 5807, 1031, 865, 85, 1127, 7429, 4057, 4047, 1087, 886, 1287, 5144, 310, 8829, 1433, 5923, 8391, 5440, 4928, 1413, 1529, 384, 4327, 1127, 6373, 6592, 5311, 3802, 4847, 1171, 1663, 3519, 4046, 9309, 4482, 5029, 9563, 1595, 9841, 9303