name last high low cgh. cgh.% vol. time
3m 373,7231949 620,7643789 976,7396986 712,3680315 766,1486717 43,5179618 2022.12.01 23:33
american express 261,2801411 267,9788212 736,7440499 736,4288637 891,7532058 162,5028743 2022.12.01 23:33
amgen 890,1853362 933,1874796 905,3659599 870,2780230 90,4907122 43,653621 2022.12.01 23:33
apple 231,7549452 433,9963291 903,4756807 514,1646294 756,7814087 144,4916011 2022.12.01 23:33
boeing 525,8801754 920,4164006 633,820433 919,5241920 268,8526134 711,1727894 2022.12.01 23:33
caterpillar 219,5819561 451,3077281 73,4932141 373,3030789 248,8064837 300,1517761 2022.12.01 23:33
chevron 282,8136987 317,379860 595,4598560 530,1205658 340,4500518 537,9734124 2022.12.01 23:33
cisco 532,4562411 498,7994745 309,2092759 972,5274278 791,4230761 835,8639002 2022.12.01 23:33
coca-cola 916,2082458 167,1644494 15,4663870 316,2968937 280,6326309 335,8751929 2022.12.01 23:33
dow 93,8644668 995,4325182 315,5327250 406,8466136 988,9035350 646,2978205 2022.12.01 23:33
goldman sachs 113,6183518 825,9040428 42,6604039 768,9577179 868,9349220 123,8833791 2022.12.01 23:33
home depot 401,4383927 181,6813944 71,5151525 557,1635104 380,5523459 596,6941377 2022.12.01 23:33
honeywell 85,19591 541,740368 905,1868393 372,183048 805,1971055 922,8466188 2022.12.01 23:33
ibm 857,6902905 804,7261591 625,9265039 609,265212 365,7898109 708,4359201 2022.12.01 23:33
intel 305,2645028 599,6845825 817,1954589 379,9019193 198,9194713 975,1029119 2022.12.01 23:33
j&j 107,3478134 122,9115015 545,435642 758,4024281 734,5624570 129,3590669 2022.12.01 23:33
jpmorgan 489,7381252 386,8538574 528,935036 290,8328993 358,8892077 517,1748549 2022.12.01 23:33
mcdonald’s 85,8962018 77,2820845 815,527302 385,9219836 401,5062129 833,9454623 2022.12.01 23:33
merck&co 550,5916053 348,2836317 154,4764774 643,6430230 215,282866 497,7425386 2022.12.01 23:33
microsoft 122,7866577 575,4797964 676,929195 654,7605319 989,7314253 43,8047942 2022.12.01 23:33
nike 784,4276126 727,1846989 933,5602627 131,4836025 152,4780515 767,3059301 2022.12.01 23:33
procter&gamble 954,4099326 949,1691314 438,4458333 911,5600092 233,4871076 40,9083563 2022.12.01 23:33
salesforce.com 580,6944566 669,5691482 426,7115044 374,2100373 139,1007200 395,729424 2022.12.01 23:33
travelers 661,5248972 556,8128505 3,3237789 119,9574774 733,677336 127,1719306 2022.12.01 23:33
unitedhealth 514,382786 732,7460578 525,7717452 654,1054131 466,3233021 674,8920835 2022.12.01 23:33
verizon 35,485035 103,1739233 150,4968568 247,8102061 22,8034105 623,247026 2022.12.01 23:33
visa a 128,7418371 982,8609008 809,1087887 33,3231375 147,7647710 70,6724533 2022.12.01 23:33
walgreens boots 536,7236092 778,27178 47,4524276 894,817176 501,9969220 256,6501545 2022.12.01 23:33
walmart 494,5025065 460,5155328 306,834170 540,4331063 825,5224153 294,6348247 2022.12.01 23:33
walt disney 631,3268384 958,7782712 92,271573 451,6281255 751,2285909 631,7976777 2022.12.01 23:33
2022.12.01 23:33 2022.12.01 23:33 2022.12.01 23:33 2022-12-01 23:46:51 December 1, 2022, 11:46 pm 12.01.22 1, 12, 2022 20221201 11-46-51, 1-12-22, 4631 4651 4 Thupm22 it is the 1st day. Thu Dec 1 23:46:51 MSK 2022 23:12:51 m is month 23:46:51
5257182013511642925943572220126706225879408914548
57193480364424903963378421594454683416611183996
840969898157978964033738895273184619388259680712334
6132254919507212391216457006713369381714870626148079
7948122032934533578383543396159144740305424607635
242914058458665596337029986284871397144288097181468
3805351593867688644914358248828613460364541732410
7975581943885517406238445693789533975612657134329820
488521636973423958024132712999982226848152898353728
5611643442369421861365359183384512118069311169012407
202556686451089660563971721241940454370319644466790
7554751521172201164688595924805714897330803355089263
79839968126584627482649682615288752582877287097977
7475914521874451899967648993868395125631638184931
296786893814427290066528768505589105599252690459804
3650425862102219816710622124920673067326641679036083
44528079489787730719708984512427294006602499083672
958583382002795704518086030900646398136803570112799
33536383903085991634156680371221214601774091169002
6740919190452245956713948641876554555995193289079241
577225225506784880072395255231849709675975431804296
3864164498501461218716321663279914765706470147514410
950525327007003722017589224564669141287620977656555
25896841581045881461781631400160777332408090303958
8128715241885988673973757860861446695435363218943234
52091339750188841494393610519342458999783213164336
47775912220327328630072426625072927949583390191478
2498116774230642903477288079496231896919248345486
8547749713542818682963624211515724404040577667622750
10055093824999436635740381870392460944323215805270
4542210089854874959477178867293578607175693161477251
8256650618555582482138886204781569771539511255472
760455929966839634188361307644086733676139484959746
4683357191861771234065608411220247978564620362946386
5121679673265867663152268798316867448257882424534289
4623853282715889851965454110943915776902359363212590
490225313696977381615880311072638783282970964579149
12541897614888559882974808380425075084656711432088
380094608593841745577288217560219037930151597533206
4655714619910972461637218099094369743455512182619
89209330869164742347391883303133725756307809248388
130292864337629233134609388947692499684250756944105
813579967154127321746458128449117807393718390629023
38079704119012636361848148579501205447766595747512
# site
stats hit
1 www.blogger.com 6757,470 65731,363
2 www.google.com 3721,815 74287,844
3 youtube.com 7845,534 96270,569
4 linkedin.com 6603,882 20432,502
5 apple.com 7293,853 98754,899
6 play.google.com 9480,938 1937,856
7 microsoft.com 3853,589 92205,11
8 youtu.be 5463,728 76208,222
9 wordpress.org 1975,420 58405,570
10 adobe.com 2335,327 41329,18

3760, 5212, 7907, 9864, 106, 5916, 9047, 3335, 3692, 398, 1065, 2944, 8457, 7593, 2773, 334, 3636, 9104, 5776, 7978, 7821, 5364, 8365, 1803, 2142, 3026, 4816, 8464, 4609, 4998, 3830, 3914, 877, 9007, 1985, 2533, 878, 6672, 6594, 1299, 675, 1940, 294, 8762, 6460, 2283, 9090, 7754, 9213, 6618, 3746, 1002, 7046, 3866, 6148, 2374, 9488, 2312, 4716, 4684, 4832, 1465, 3163, 3887, 5979, 3573, 9654