name last high low cgh. cgh.% vol. time
3m 974,7165079 83,3183328 510,5455057 896,2022270 509,9323226 726,7730626 2022.11.29 14:30
american express 98,5004276 784,7751467 538,3132009 198,3726448 547,8297158 728,8966499 2022.11.29 14:30
amgen 224,8019208 957,1268355 648,1141723 911,6226506 830,9938935 941,3404734 2022.11.29 14:30
apple 539,8378012 543,482193 770,2690963 821,8681352 769,6054216 643,3079922 2022.11.29 14:30
boeing 918,8413168 680,4653912 671,4083966 362,8946881 211,3191240 22,8582789 2022.11.29 14:30
caterpillar 433,9332531 481,2639763 927,4219128 604,4665457 260,1471499 515,298376 2022.11.29 14:30
chevron 416,3360467 898,1857700 941,5412547 494,8600907 383,1743990 326,536039 2022.11.29 14:30
cisco 583,6875230 948,7931130 7,9698155 651,4399430 903,1323212 704,8302150 2022.11.29 14:30
coca-cola 554,3083689 297,8139478 456,8115255 843,8717649 148,7417581 58,890404 2022.11.29 14:30
dow 283,5512969 949,6655841 725,2746130 719,3084914 962,6674799 102,9687827 2022.11.29 14:30
goldman sachs 637,7529961 409,5403637 885,1126449 371,4395512 421,6673392 254,8765324 2022.11.29 14:30
home depot 479,972843 748,6264368 839,8058320 715,1220551 357,6646083 787,828246 2022.11.29 14:30
honeywell 939,5068270 391,9013572 175,4929202 870,8116020 246,2788655 352,1312335 2022.11.29 14:30
ibm 392,7225443 571,8125240 390,8242835 689,8687481 921,4373535 495,7606101 2022.11.29 14:30
intel 243,2106621 882,6003142 875,6703041 683,8144916 177,744547 716,3514378 2022.11.29 14:30
j&j 567,5859885 163,8132911 864,5150055 944,2563642 238,5153091 69,6274331 2022.11.29 14:30
jpmorgan 340,7579444 496,2611602 196,9913660 22,4384832 202,9044353 39,772984 2022.11.29 14:30
mcdonald’s 575,7219362 891,7518705 796,6076386 104,3637657 194,2663480 177,584810 2022.11.29 14:30
merck&co 781,1215813 315,189031 637,3837332 646,9764828 142,1425173 238,3369754 2022.11.29 14:30
microsoft 134,2594132 775,3359113 164,8142559 413,7385878 536,3049995 490,3325829 2022.11.29 14:30
nike 912,5937665 696,1062651 860,8734053 165,6414679 994,4795911 660,6318768 2022.11.29 14:30
procter&gamble 863,3067070 608,50019 449,8460025 342,5831076 106,1174357 919,2692641 2022.11.29 14:30
salesforce.com 931,3322285 8,4678836 637,4983101 800,5498660 92,4968150 656,9521909 2022.11.29 14:30
travelers 370,8208770 594,3652068 301,2540296 997,1637923 561,6054430 169,99608 2022.11.29 14:30
unitedhealth 451,5107713 593,5568611 628,5120872 826,5598985 844,8339770 28,4815435 2022.11.29 14:30
verizon 332,8282485 32,4243635 325,6875403 377,6952836 508,9702131 61,8088852 2022.11.29 14:30
visa a 225,575738 972,7849792 663,1414716 795,1144622 652,3880083 671,2804496 2022.11.29 14:30
walgreens boots 900,4974483 840,7444109 332,8681301 226,6637122 696,2573636 88,214419 2022.11.29 14:30
walmart 944,4646301 717,4533211 435,7772157 262,6590857 834,2348838 444,4978062 2022.11.29 14:30
walt disney 376,2390048 612,285980 627,2835915 309,5271083 781,1493957 272,1124650 2022.11.29 14:30
2022.11.29 14:30 2022.11.29 14:30 2022.11.29 14:30 2022-11-29 14:43:37 November 29, 2022, 2:43 pm 11.29.22 29, 11, 2022 20221129 02-43-37, 29-11-22, 4330 4337 2 Tuepm22 it is the 29th day. Tue Nov 29 14:43:37 MSK 2022 14:11:37 m is month 14:43:37
49757140864369984521763841536418669266174273293642
2388531653111275783998043206636766175071702128774799
78379196472866145096333437562873007850233698932376
9146419998716072351464984320522115934660378941726
422336358531185167254764787359684047180561368817695
7311658838166547409230191398097504953320177833811
9674835481742955470055714220453722381403312449844499
143285655677593256059693886653309745741639987302871
6553192960393332860128403038863870047123194018811149
9008127857309733888210183731222415216576990292992
980158687504005247278597393797589538030156044344970
187555367493573986449671451623834347911481866698242
83975443409986271846151519741074427011730096003678
44804001657453965763933491295085439725737747338
894044874722696316881119555365781270440498574825691
8570563745382843719379926286769267624285813190457332
2375108628674530556230788092596944265761965953615862
94986024493616436464567730126096436359423378662901
2516146917523283779661744240394736301155304718406409
19060651799135269574234879845914689690261523727009
45664825492152498105956631525606762657849179183459
3500430112499357984110885263213686491351699946473333
162153171783910932549498231295998778510304944638366
251350388149709617382281496148042864698235214646587
8019891325119396727042061009324385904893811264278421
738396394398501940414736507798063715225527778167208
5346873724133652899708136026377184810069951524083
603455977826687547092682133864107878479338648227140
643374405719241467142258680228765327225452599505646
2028533140932459227850059493493053078716121423965778
3599770586513116189957458740253527135463377793748951
653440559001759418986437225222126923991470472534346
935352143061232236660146937620329251708239761059626
309197579081155179614823821326038057745356964355814
96765219272861805745561255152359434842601338894655
4426273399212158171134488588197860901606448746275733
997643967078571990612220778610318203416888912897954
253411043220788757096436477670666714925206875066542
498968883606552376875789635753829248289230878327818
597653831717348331480258662757912845947672871358860
1826736591315811662344347854664494721385786007318
33957750689489465603821575103634895551186144882075
43233589815209392386331855237206936148108214393402
659558782954675048413525612859199454392123858929412
# site
stats hit
1 www.blogger.com 6974,443 8494,357
2 www.google.com 7829,91 1597,172
3 youtube.com 6779,883 46708,698
4 linkedin.com 5579,122 18197,315
5 apple.com 4737,876 92694,750
6 play.google.com 4672,173 84432,915
7 microsoft.com 6120,311 3795,121
8 youtu.be 8999,777 6147,598
9 wordpress.org 2193,147 95364,3
10 adobe.com 2365,970 17388,915

6410, 4103, 7943, 2359, 6515, 1367, 8301, 4362, 888, 406, 6180, 845, 5914, 9, 2605, 4135, 5275, 6636, 5482, 9912, 8853, 239, 1787, 8560, 164, 1327, 5343, 3987, 3038, 6866, 3147, 4656, 9237, 1638, 287, 6715, 2827, 6292, 1552, 7287, 3817, 8059, 785, 415, 6039, 9464, 8279, 7606, 5411, 2234, 792, 4836, 5901, 8232, 5979, 9167, 4131, 8955, 9269, 8737, 6649, 4492, 2319, 2443, 1340, 3427, 3624