name last high low cgh. cgh.% vol. time
3m 87,5915655 915,9946319 939,3875631 28,3830634 784,6452266 799,2696012 2022.11.29 13:10
american express 181,2318002 280,9138394 697,8390523 954,329912 785,2109118 467,6109080 2022.11.29 13:10
amgen 838,8871734 741,9633406 448,5925763 884,5345601 184,7995578 529,1232903 2022.11.29 13:10
apple 187,5563704 506,9710679 202,3054615 241,3824013 537,5208992 296,2345626 2022.11.29 13:10
boeing 360,2510716 268,1449698 462,7340691 756,3005881 621,4970403 264,693884 2022.11.29 13:10
caterpillar 90,1478268 604,2737582 947,1331403 397,1345054 689,9034020 106,8911076 2022.11.29 13:10
chevron 209,3462423 274,7461251 867,5697494 980,2270928 821,2482413 372,2828043 2022.11.29 13:10
cisco 982,1279402 583,6035526 625,8473210 673,7145970 995,2768894 988,9425323 2022.11.29 13:10
coca-cola 410,3854036 77,995402 289,1826108 990,4976689 529,2641565 244,3959943 2022.11.29 13:10
dow 834,2244815 623,6547269 473,9951496 937,4550330 123,5209235 59,7480702 2022.11.29 13:10
goldman sachs 368,7315266 463,3633921 9,4510223 306,4184455 836,3829619 518,1252313 2022.11.29 13:10
home depot 566,5086333 623,944256 773,8666939 490,6066957 92,1135069 262,5638980 2022.11.29 13:10
honeywell 109,1989536 19,2317462 720,775164 979,881213 809,4424835 452,8174588 2022.11.29 13:10
ibm 893,7574377 236,7299315 141,7538898 855,7059721 263,4780628 800,353128 2022.11.29 13:10
intel 345,2908175 642,4359319 404,9034309 999,5129808 103,187607 744,8222614 2022.11.29 13:10
j&j 97,7245433 910,9053200 167,3618961 723,605324 120,9586829 790,2597332 2022.11.29 13:10
jpmorgan 712,6456266 965,9750957 124,7661029 11,4684460 57,6524170 904,4612447 2022.11.29 13:10
mcdonald’s 556,9042077 974,6582323 923,7189523 481,192455 444,3908763 924,6105222 2022.11.29 13:10
merck&co 753,6473441 671,8721059 606,4615184 132,3185997 108,975443 294,2308343 2022.11.29 13:10
microsoft 863,3041038 699,9205674 956,6036580 382,5123685 508,3560374 171,4308339 2022.11.29 13:10
nike 75,6510943 450,5184851 42,3746447 129,7947428 22,8000618 667,6280158 2022.11.29 13:10
procter&gamble 262,7986877 946,3687251 896,2403108 599,7598790 544,2988394 680,5009352 2022.11.29 13:10
salesforce.com 902,622585 14,4103629 418,1839044 841,4932854 835,2912761 12,8769692 2022.11.29 13:10
travelers 666,1407778 672,6879095 940,3385606 316,2024196 138,2625407 571,334801 2022.11.29 13:10
unitedhealth 503,1707039 793,472659 470,4738055 548,3720404 536,5615047 782,9543597 2022.11.29 13:10
verizon 745,6235999 448,5804077 914,4594156 457,5807966 600,1290887 269,5410327 2022.11.29 13:10
visa a 468,5846314 743,6048974 847,3145969 638,3500234 485,4317365 397,9548438 2022.11.29 13:10
walgreens boots 905,9454902 327,4416058 507,1092874 396,2524038 733,8436105 832,6477632 2022.11.29 13:10
walmart 303,2901881 229,9032192 419,4972658 444,8869260 82,1877041 492,9290691 2022.11.29 13:10
walt disney 502,1302007 279,9876015 562,6763816 942,4674792 622,2693295 909,1288665 2022.11.29 13:10
2022.11.29 13:10 2022.11.29 13:10 2022.11.29 13:10 2022-11-29 13:24:08 November 29, 2022, 1:24 pm 11.29.22 29, 11, 2022 20221129 01-24-08, 29-11-22, 2430 2408 2 Tuepm22 it is the 29th day. Tue Nov 29 13:24:08 MSK 2022 13:11:08 m is month 13:24:08
3051111621414517987992367992567030234892775299454193
7353710672583682489380301963144109360417447397708
3833700622714910976327417369357537526005884843709892
2589760871227948946518676199995772289928407273953744
190544966574713833457055961649895449457163568247486
524197211227099124446088019779092218892157784157935
7717161156548258367788777466894987532284306525261
575791358724845020537186729333759557546349173515308
33553103993422902550591813475102104155343454550152
442368523283156238215244562712387924450700297227993
6063595658237161087640338431647570642020631629104
920887192891974499592257759170910016857371878909119
5349275024443277915959445014922716483570238284478735
366523034718506421039425867015477484155079836956553
8937531671654295176471186480433445994487761627058681
23637870845139164478274754777851337688416886747628
6625545538357679673485119897173017607153994038084160
830686299122626655823941805436797773304690637824607
254754423899539478362713237114950654758326836956040
163446583542465439112935806021108765115997628665655
26727059950612857818123755227491734406466366273084
2044333520827048990991241604570549339139614975409592
37258023382027577765757962518096701845068281866589
427685693308591028419106066979962481506962161588
6901900814685618715023294300113932898902401463052700
56764892195871792814248222084586315979786319679251
6660247469298275541336121198831377906843508037795242
32484043187513144233809388029305351383957241956807
18873322226433623156933183742028136213879098685226
7345585386954737486796837593672452743401689839931955
4673195512629319345048527040514989206636602655504603
563955561378941512726307790745842662359122021556922
9765760649172963837701767292727263811357222760
49941302394438554331243977527352330130370819729303
7734704449768395173428401763711691722788743107307
763210526071595763316862846804239722961608690208033
185860957359844369219302698508545748020811690593599
520629509524557939712474240034627910863565429245825
655211626276985587783791070744167977911751787683
301928896453726959160806728465187746264294453218057
41163068171269981675004102564524484819688196599439
35745325125514736828688470328686943129271524958838
5562498330999760186415885741302511507320734936
82389469683295733137010948042213623648355519125
# site
stats hit
1 www.blogger.com 8725,280 4732,323
2 www.google.com 2827,798 14608,782
3 youtube.com 7442,54 46514,248
4 linkedin.com 109,647 25011,278
5 apple.com 6835,230 38721,739
6 play.google.com 3095,913 96024,248
7 microsoft.com 5359,312 73059,211
8 youtu.be 8635,265 22297,736
9 wordpress.org 5438,271 5821,827
10 adobe.com 676,205 60835,812

735, 2688, 3089, 4036, 9340, 8474, 1028, 3821, 8251, 2779, 8155, 6336, 720, 1533, 683, 5342, 236, 8618, 3497, 8704, 4078, 1298, 8121, 9249, 1043, 7269, 2165, 54, 8204, 5647, 1235, 304, 9019, 4795, 1574, 5351, 674, 757, 1765, 5167, 2034, 2004, 6040, 7083, 3643, 3129, 3719, 6348, 2353, 5251, 4641, 9578, 7249, 4109, 341, 1820, 1711, 6572, 5880, 1993, 6384, 4400, 8552, 2838, 1890, 4830, 8691