name last high low cgh. cgh.% vol. time
3m 29,7702329 767,2554976 55,9921997 308,9070127 456,7835797 988,5368262 2022.12.04 15:07
american express 251,5198022 694,3666923 793,6665956 775,7204228 305,2501689 522,1981550 2022.12.04 15:07
amgen 717,1032000 242,1494241 883,4151575 906,9113002 186,6739321 167,2395743 2022.12.04 15:07
apple 666,4743081 147,1221970 258,1355368 659,5088589 655,3529752 875,4485932 2022.12.04 15:07
boeing 20,6505346 169,3246932 900,6912021 523,6179457 794,7644344 767,6772981 2022.12.04 15:07
caterpillar 180,6736262 589,3649821 348,7553960 604,136899 230,7511432 136,4875919 2022.12.04 15:07
chevron 886,7949099 996,5420188 148,8720018 990,1674558 523,1596278 492,4232397 2022.12.04 15:07
cisco 850,149971 42,6452318 779,8085551 323,9590232 482,9111281 324,8297394 2022.12.04 15:07
coca-cola 666,9285615 843,8962281 680,9793159 384,5663845 774,3802706 109,9221108 2022.12.04 15:07
dow 253,990150 90,7748087 259,5817154 198,1094725 597,2392336 754,3761438 2022.12.04 15:07
goldman sachs 48,772340 335,5299699 988,6591721 360,6548860 588,2031384 551,2674381 2022.12.04 15:07
home depot 183,9349340 833,9566800 315,9422257 878,5674769 42,9683572 342,2998834 2022.12.04 15:07
honeywell 550,5403338 409,1467849 779,1640600 523,8273559 242,8580956 357,2296559 2022.12.04 15:07
ibm 517,7170349 884,1050012 920,4356559 373,1026274 371,2062617 60,6857943 2022.12.04 15:07
intel 149,9380980 254,1897280 906,5955567 490,4565276 136,8989671 603,9154576 2022.12.04 15:07
j&j 63,1262410 743,3043208 984,1001391 534,5016042 817,4185185 606,7373470 2022.12.04 15:07
jpmorgan 854,9790445 840,2247641 186,8992816 910,3337935 837,1638296 523,7438346 2022.12.04 15:07
mcdonald’s 759,131328 201,8952765 912,8036744 810,9751267 929,5535475 280,9142520 2022.12.04 15:07
merck&co 654,8134241 416,4708604 232,224613 208,861169 2,481817 311,1868119 2022.12.04 15:07
microsoft 947,2214393 521,7848428 385,441268 529,1446550 58,7290393 40,9693592 2022.12.04 15:07
nike 533,8506655 944,4626290 404,2239334 377,578994 38,7927370 529,2693000 2022.12.04 15:07
procter&gamble 815,7369671 356,8167040 785,6662977 4,7326120 887,5241212 517,2730057 2022.12.04 15:07
salesforce.com 568,461319 418,6255073 775,4575921 595,3078848 308,5393524 770,7124703 2022.12.04 15:07
travelers 763,1473947 770,8006432 940,2991294 70,7553298 37,4253599 572,8212451 2022.12.04 15:07
unitedhealth 92,5755496 554,9793944 100,713118 253,6679186 118,6700607 294,8926148 2022.12.04 15:07
verizon 128,8882924 201,4359102 428,9710132 149,1909304 119,9187501 991,585394 2022.12.04 15:07
visa a 218,615166 814,2539758 487,3859029 76,5785339 961,6290780 558,611232 2022.12.04 15:07
walgreens boots 700,8103284 729,8178333 480,224676 710,6080418 910,9109474 44,3384046 2022.12.04 15:07
walmart 882,1923324 529,3684 111,5209084 59,3289619 582,8727768 583,693014 2022.12.04 15:07
walt disney 259,6581585 648,2201321 287,2057636 281,9876261 17,102969 805,4964810 2022.12.04 15:07
2022.12.04 15:07 2022.12.04 15:07 2022.12.04 15:07 2022-12-04 15:21:01 December 4, 2022, 3:21 pm 12.04.22 4, 12, 2022 20221204 03-21-01, 4-12-22, 2131 2101 0 Sunpm22 it is the 4th day. Sun Dec 4 15:21:01 MSK 2022 15:12:01 m is month 15:21:01
51609436148530898113451936819146363849966318309210
85361023440454645126959439663141291767272031145624
491378071684503498438888534942028778851381698196255
9862548800532588294897155957179794139887456324
5818685426811440444981006844678233082582509898467358
385666716085432245597789936623749996221287282763430
5213641271087384444662656407576968222410373861409189
94864464838619022477517707530987294163668822014043
650658979193315982983333124677855209723819878117950
33443596608975685795736941729491539328295527952843
513033535152322940838848130484113595433825767372427
6440736962149935557762623833812419957322809992337460
69263712188745749434175335444556136696096736869360
92064221400486049942626001586030635084282958045478
87435060948669392963141203253518849159628939579739
2591657323127232341716363348720283526474386894216100
52487083684152877428730210315322564409616178613646
99147558777714749885532740283548247827740978989990
7577669395784290477443338925590948357730944217517375
825169769332608957753707999831314023650651296211672
21867805581286532717108822050262947407935381327119
14878886580165806695761147171755240470719002883730
311526436505697272874493535360277473845256824759349
4928668092765192860472414977272008094808839711341
6016381381895001739846636195493916905576425865866002
1191660565106346798590629402726243748754569966651904
40493274316222699523866853787533572373134140756059
5371046364792951441384385516971719661244646870586
35828303443323641279573292962978822691639211284003
2972242690818217564762238129402097084418126061567878
8359555145963233207930299696294566863419977476529131
9490286278346373358219067990912642799694474082967084
1285226036475702911777296918645781252807546560724309
1538896967333566694682351199049286255156451897925
55378134807245097140286054132910654533608077909561
9304188554031224726685649806283738608529962628562
7976473617857285126810908902852280717000216097986048
28235822182919590939584648906547174093543115663070
3290441422915412553974294512571229007694609799305649
2352779193982894174764513422319402340263905264
35052676554636744994252656931756708288964770254636
334815213512380641781214270478493991970320754836731
995177418157607137727545753025449833213438018446
974385019058228333427601118364838574249141454487
# site
stats hit
1 www.blogger.com 4279,756 82873,639
2 www.google.com 6000,530 61242,993
3 youtube.com 3795,260 89849,240
4 linkedin.com 2825,322 57277,724
5 apple.com 5979,483 73443,588
6 play.google.com 3184,819 67117,701
7 microsoft.com 3924,286 74951,512
8 youtu.be 6996,632 95996,128
9 wordpress.org 3872,789 76561,988
10 adobe.com 3181,379 97977,698

8783, 9203, 5098, 7980, 3781, 3102, 565, 5885, 7602, 412, 598, 7790, 9342, 1665, 7458, 9500, 8011, 8242, 5138, 3026, 75, 880, 6234, 4056, 7762, 7754, 6153, 6843, 3204, 8617, 7149, 6902, 6818, 8267, 1366, 873, 7419, 2080, 8516, 7487, 603, 4636, 784, 2250, 9987, 4650, 8982, 2293, 6695, 7754, 1851, 9500, 378, 2922, 7715, 5170, 5649, 5071, 1284, 421, 8187, 8405, 6621, 2967, 1256, 1375, 9346