name last high low cgh. cgh.% vol. time
3m 785,2052728 910,6633599 770,8540153 348,1930293 437,326768 911,358681 2022.12.04 14:01
american express 351,8103353 250,9438625 399,3269408 620,3731271 48,2352115 212,2054907 2022.12.04 14:01
amgen 915,8988804 742,2578533 827,7407886 909,6120799 946,8193887 276,7162123 2022.12.04 14:01
apple 673,6233692 909,1104656 656,8202996 147,72958 631,3958657 951,298811 2022.12.04 14:01
boeing 723,5716156 403,7698575 807,6147037 975,7224542 514,7180893 980,3406269 2022.12.04 14:01
caterpillar 459,8896959 952,4049392 709,2281465 122,3824884 851,303930 493,5075616 2022.12.04 14:01
chevron 850,6392875 515,4813275 36,4660155 511,7579597 38,9142167 528,8444581 2022.12.04 14:01
cisco 529,5031652 567,425042 222,5472196 383,6801323 437,3358378 85,1460000 2022.12.04 14:01
coca-cola 564,2062229 528,4154999 237,214423 923,873085 661,4379186 569,6958829 2022.12.04 14:01
dow 904,798444 454,9415651 994,9816597 786,5229813 485,3529354 565,7060793 2022.12.04 14:01
goldman sachs 900,9486165 386,3370704 285,4712830 483,8484385 677,115588 264,9141217 2022.12.04 14:01
home depot 33,1869996 2,6937308 625,5700661 390,5288523 650,8434562 470,6439714 2022.12.04 14:01
honeywell 825,2564405 167,3099406 609,7324381 17,5095308 681,4022313 846,9655088 2022.12.04 14:01
ibm 873,3296715 814,5510200 341,778855 465,3742312 265,4665718 68,8898032 2022.12.04 14:01
intel 37,4575756 419,6865482 301,8890728 331,1261475 146,4974722 436,7548890 2022.12.04 14:01
j&j 230,4521078 265,9109647 854,1110208 876,7278532 441,6904206 279,7819224 2022.12.04 14:01
jpmorgan 768,7440149 156,331910 211,2241156 923,2472245 682,3416496 933,9827228 2022.12.04 14:01
mcdonald’s 231,2642922 109,3762355 762,5449582 131,9916745 997,3955441 902,8514049 2022.12.04 14:01
merck&co 507,7791125 579,9472571 470,8581312 729,2378390 602,8853330 271,8127327 2022.12.04 14:01
microsoft 110,1940241 60,7911396 536,9937297 774,7663958 258,8827325 143,197862 2022.12.04 14:01
nike 428,2737557 12,4247565 669,9140998 276,1758645 693,8554194 123,1627452 2022.12.04 14:01
procter&gamble 713,8523009 401,3156966 737,6716141 129,8470824 865,1883862 638,4013117 2022.12.04 14:01
salesforce.com 182,4120843 168,4401377 295,3103387 460,7225073 584,4713845 148,2533940 2022.12.04 14:01
travelers 386,4234251 429,786964 279,5523800 242,9923949 405,6420258 308,1423148 2022.12.04 14:01
unitedhealth 314,4365206 989,1792780 625,6276191 581,8070226 40,7482971 247,3345200 2022.12.04 14:01
verizon 59,7070841 57,6427301 179,2042910 896,5639527 628,3253825 643,9065603 2022.12.04 14:01
visa a 877,8840906 899,2824432 526,2070466 425,8397561 643,4141550 20,2684739 2022.12.04 14:01
walgreens boots 42,5996236 76,814773 348,3226567 416,4065564 30,4730243 50,2082092 2022.12.04 14:01
walmart 677,9454105 772,3050312 271,4148107 212,1485554 299,1105466 431,8250175 2022.12.04 14:01
walt disney 318,8557564 665,9611603 270,6838075 230,3116853 284,3051306 393,6313517 2022.12.04 14:01
2022.12.04 14:01 2022.12.04 14:01 2022.12.04 14:01 2022-12-04 14:14:21 December 4, 2022, 2:14 pm 12.04.22 4, 12, 2022 20221204 02-14-21, 4-12-22, 1431 1421 0 Sunpm22 it is the 4th day. Sun Dec 4 14:14:21 MSK 2022 14:12:21 m is month 14:14:21
809265768729595637930344762351788309043841587951
8087713528047798049551359772892419353191777019748
861413673037356638545398701428410898105927264276458
516273022734743547910947950289035796793980381239258
842919530279044266624495727867666996408272458437
8755495439523696826995037052662947765017963582979438
72053253373022001920662974387646956878418601904
15828125257977029717838115932015722514941694994435
332660827789543086841243383978175382953411143173116
2783271528973512126966427213470617106672227457749
86219087986592190755184665001551843366787691669
738187466691319535859854350396633745987432369585615
5811295833736604846817251763654548573821132762562
347518051433472347084388962336785675996357193776628
7460567164153541823525866784855061272127819830352914
56742499878220577304694521599544635385419596969474
477930879114998310627070540918856070303148992761849
87338805438715127622859190111866121059662955963152
732492476329717618530193679672855529309217731964416
3649483506942749797730949448518146805449234599026
9721887220454148275083344404223580086049424013874404
34019679349846473536160482192336653198648874493729
1785577779944051160370719917294282895875771373631170
54481157639482929129134739577279200163221653301544
4438589414232742128240183847885476134977119187474
1323212017869772417444109211711531254818213666576639
3602782926371849101673194008470089403039136050054076
15425410715967358641374128556859402939799445507931
719620877620041808449741497914651734393488166018
8304686476917191546190473232065403810275364952411
55706409372415494722913191936426017378332373878371
74586331484839387487596920708269703458048414921323
213694688505371827270801475987122074360630019367790
5079952094539363514444568922519246214814337348896
3895213736079965447277305098439837162566132949973
52469393741497265178521317885408003227217913662237
461488049668293819167377911174097359424582419139827
738852631715503772560248371805173768361239340326370
92437951373263166120375407363157785644710997902133
3565399960198216231226577487600614819284284171138890
15029692861979931908101978799942985676070034023351
1347172646868914686276324635247822273148470797005123
970629878766352045693719258232577241103562719825482
99068154188455291692049809264272544107543784021066
# site
stats hit
1 www.blogger.com 9028,974 30475,281
2 www.google.com 5215,974 27072,40
3 youtube.com 7890,774 22790,575
4 linkedin.com 8287,715 66651,761
5 apple.com 6353,111 74124,13
6 play.google.com 3743,94 73768,897
7 microsoft.com 5046,789 44014,640
8 youtu.be 6289,88 74583,532
9 wordpress.org 606,51 81176,583
10 adobe.com 242,83 62163,814

8496, 6847, 546, 1997, 1864, 5389, 9497, 7848, 8755, 3672, 1699, 233, 7106, 2446, 2270, 6491, 4457, 6409, 7788, 6648, 525, 2453, 6389, 7405, 4541, 4770, 65, 8443, 1057, 5101, 1464, 4091, 4928, 922, 8905, 2366, 9604, 9452, 5119, 1135, 7933, 5898, 907, 5168, 5227, 5289, 1858, 2611, 9878, 9501, 1100, 8213, 6685, 6696, 4520, 1462, 3734, 449, 1699, 6604, 5884, 3616, 1271, 4527, 9758, 9931, 5893