name last high low cgh. cgh.% vol. time
3m 845,2012776 340,3939419 332,3501163 439,8176996 322,3573132 218,6206575 2022.12.02 13:31
american express 278,6498655 410,4998360 615,4532542 152,1525152 144,2982648 683,8153275 2022.12.02 13:31
amgen 349,3486187 533,8919313 211,4797303 765,559016 681,1053180 450,129105 2022.12.02 13:31
apple 455,8886348 830,7773356 246,482780 398,5241472 698,8078242 24,3129531 2022.12.02 13:31
boeing 261,1758027 466,4052132 474,1488751 221,8226877 497,7534724 714,7080984 2022.12.02 13:31
caterpillar 233,4803007 764,9142103 586,2138434 927,410528 103,7577309 818,3484261 2022.12.02 13:31
chevron 806,2163813 872,5041522 25,8965563 817,2852837 73,2825734 690,5464262 2022.12.02 13:31
cisco 432,9110375 369,9289420 664,837328 637,8977123 564,4010403 812,1496521 2022.12.02 13:31
coca-cola 615,7390434 191,7173618 497,90930 66,3027830 226,9383610 807,2496796 2022.12.02 13:31
dow 835,6240403 535,9072761 906,2254601 454,3380621 137,8228161 267,8010073 2022.12.02 13:31
goldman sachs 906,9040444 699,4705824 305,5106422 620,9199683 250,8109391 637,7464596 2022.12.02 13:31
home depot 820,7031179 50,455063 641,8561777 295,4763960 480,8301491 384,3868316 2022.12.02 13:31
honeywell 56,8373742 725,1921067 660,9918976 993,5667391 896,6918336 38,2010265 2022.12.02 13:31
ibm 203,6575557 121,4521611 469,7583247 199,2885268 461,2478632 334,1029213 2022.12.02 13:31
intel 104,6292189 579,5842587 459,9629891 971,5149772 800,6959838 707,4605534 2022.12.02 13:31
j&j 688,7001978 28,5838233 392,646138 785,5945070 722,9058445 47,1906643 2022.12.02 13:31
jpmorgan 664,2452888 479,1256117 493,8132241 229,5971928 443,8078501 182,9018108 2022.12.02 13:31
mcdonald’s 771,1525417 417,5712024 848,1238718 32,5364068 824,590482 121,2161008 2022.12.02 13:31
merck&co 124,9050799 810,8458315 811,8572757 37,4750935 103,5156867 601,5957163 2022.12.02 13:31
microsoft 329,8292380 193,7713535 637,3743604 673,4079271 527,899522 979,3754275 2022.12.02 13:31
nike 214,108852 911,378934 70,320643 254,1935953 937,646018 40,7480684 2022.12.02 13:31
procter&gamble 921,759223 223,244418 592,8238669 620,9205196 653,8130671 692,2901928 2022.12.02 13:31
salesforce.com 188,3650374 698,7143295 455,6772494 90,6688134 688,15912 707,7580678 2022.12.02 13:31
travelers 34,9607009 951,9707996 26,9910897 719,9471799 67,9420298 971,6586208 2022.12.02 13:31
unitedhealth 766,5917797 579,4190015 405,2710134 709,5922742 636,4073142 307,910402 2022.12.02 13:31
verizon 85,3963605 760,7726979 398,4665603 531,4316070 427,4824286 403,4525636 2022.12.02 13:31
visa a 474,1212744 400,5405301 64,3713652 199,8292007 963,7782912 248,3679915 2022.12.02 13:31
walgreens boots 50,9573964 960,6853552 365,2668692 776,4492740 663,5362488 222,611811 2022.12.02 13:31
walmart 3,7527374 493,4300702 235,8951945 882,7086841 17,2823772 249,797729 2022.12.02 13:31
walt disney 654,4483650 909,6168871 227,1571758 984,2759606 115,9451442 961,4792826 2022.12.02 13:31
2022.12.02 13:31 2022.12.02 13:31 2022.12.02 13:31 2022-12-02 13:45:08 December 2, 2022, 1:45 pm 12.02.22 2, 12, 2022 20221202 01-45-08, 2-12-22, 4531 4508 5 Fripm22 it is the 2nd day. Fri Dec 2 13:45:08 MSK 2022 13:12:08 m is month 13:45:08
737887531506276842931385589534099645256329777141274
601487284693203962631408498486465361146896
1333427850833332109826337775278858063991543217794395
736663399918887127944879122978767744589629829786240
2776432644497679595484601791877723481861965396968195
4636628195818893622755994128150163761325956830525808
626945149794282455683329154688696465140217551593
640027507347771010685872698395039673687593131752301
743673045377367259099395310282525019508362244213541
433463481293689281222994193750218267137399344561640
268185741413293795411544282462968393329561911519804
2392864323379375443818926647093588516526553714342
1137874563652005168602844767658626562268398669092
8006950354517840158053317753431657586499502685528458
985773942844841077462987805540591346388416684232162
1789409761049571290188954761517122252314661180969320
134492511923009696092412609894434528144145218476653
74258951300944881380464796735018136234976127844423
61246001472775251702762846633685304718150981389932
965815052950349406237587528463720156544188376212
7612420499825979419233157336375685075362729589810
3462775889934022291370575724237832854594506687628191
241516684147872480372733060294513555112362462675044
3781473619497166113299157676848661732242382298312
35317059112379901612726434259443687217139911243394
9201628134752091838539925385933617374040519326909623
6242871118921257542379838274551471315272755422361338
19837811637057134737433169976724783223840858380
451732328044988228563959482354856639971843338310576
102980566298248426276159486305884195776862434553
77933692340930274129403688542221768723180748199396
386592875215128054463627615377971908264882642296488
156480197571259930239356719626978538101260922994137
8672605668027847957967052273999085875588705572769088
5164514119485733297356227355623573781065471540774506
3741628616664215749618416690144409498942791519734
11424167494174297362675590111139903109506752865160
24217204817659643994249213151759358228293623267048
7561744780457031202135947548888990098780582459421761
2181192114791561220187924853443787976033977987034567
327285779386912099857879524115022189128444986375609
552369748838598527981711290499697005062283568523933
988617819859806739382036057797578792382133973932931
3680218910811817568165912260165549806629927871558
# site
stats hit
1 www.blogger.com 4125,77 89502,53
2 www.google.com 3691,918 42049,348
3 youtube.com 1366,182 45521,344
4 linkedin.com 1997,742 10075,317
5 apple.com 7578,839 22822,514
6 play.google.com 4397,961 6834,647
7 microsoft.com 412,421 27662,910
8 youtu.be 6992,145 6530,112
9 wordpress.org 2207,961 16423,590
10 adobe.com 8781,585 93686,15

3921, 9660, 4593, 8912, 5103, 7370, 4731, 5122, 6604, 5928, 4870, 256, 8687, 3253, 5522, 2198, 6984, 776, 4678, 4550, 3735, 4490, 5757, 7401, 3828, 410, 373, 3170, 6819, 3594, 9821, 1782, 7649, 8381, 2245, 2108, 4850, 4443, 6208, 2967, 5171, 8732, 4042, 4603, 8324, 3200, 3989, 4950, 7539, 3964, 6260, 5762, 2668, 1715, 2048, 8910, 8057, 2762, 9544, 2959, 5561, 6012, 1139, 1186, 4291, 8459, 1220