name last high low cgh. cgh.% vol. time
3m 51,6881477 372,6317466 143,5565984 219,6076290 157,8409164 39,1110181 2022.12.02 11:22
american express 613,3166018 365,774383 791,8112410 395,3983956 341,3212389 781,1304733 2022.12.02 11:22
amgen 350,3402587 196,2648617 804,3012134 106,8543900 989,4771019 486,1317707 2022.12.02 11:22
apple 34,7043705 739,1901152 545,7781432 301,1584929 95,6661556 236,8858948 2022.12.02 11:22
boeing 477,6304192 285,8178303 951,651238 948,3014076 405,1441429 566,2095102 2022.12.02 11:22
caterpillar 445,6718069 64,4347172 149,5500366 566,1826090 255,3058875 373,7996939 2022.12.02 11:22
chevron 84,6738573 958,1787755 340,1941178 65,8174095 824,3489606 635,7761949 2022.12.02 11:22
cisco 414,5835432 78,8194668 727,6438717 29,1730422 316,928770 608,4645871 2022.12.02 11:22
coca-cola 643,1742471 647,8973206 480,199202 697,5641651 694,6552010 743,337903 2022.12.02 11:22
dow 849,8076108 851,6738557 157,4864394 450,5706557 70,5276530 390,7976685 2022.12.02 11:22
goldman sachs 172,4190993 970,4872031 512,5784699 951,1548898 752,5989862 53,2328515 2022.12.02 11:22
home depot 619,7492246 797,3126837 405,5399571 347,2537444 348,1976737 927,5041391 2022.12.02 11:22
honeywell 684,3776506 75,7540955 905,4649172 552,768281 884,5224744 564,3959926 2022.12.02 11:22
ibm 101,5158212 551,8536611 115,6030926 87,7337136 352,8835290 47,7567427 2022.12.02 11:22
intel 424,3928712 11,7710538 590,9380871 275,2746577 316,3499876 29,2210411 2022.12.02 11:22
j&j 815,5805169 298,6989211 103,8619002 95,2039354 378,6457959 58,4925287 2022.12.02 11:22
jpmorgan 249,1441089 227,6012055 28,2726394 358,4511238 665,3684351 222,2560552 2022.12.02 11:22
mcdonald’s 307,4973704 531,6222597 847,5594660 843,6622626 140,1411699 361,2429741 2022.12.02 11:22
merck&co 4,4560972 447,3807914 102,5045059 873,3507814 648,995623 952,6762526 2022.12.02 11:22
microsoft 372,3099349 128,377121 678,3495540 294,9848920 847,8244802 607,6942822 2022.12.02 11:22
nike 384,4504523 357,5239289 592,7177283 767,5946922 174,2138124 975,2757184 2022.12.02 11:22
procter&gamble 718,8488036 626,3669330 948,5784865 44,3205674 888,1705620 358,5667912 2022.12.02 11:22
salesforce.com 520,6520467 552,3670402 477,1588348 62,8604729 609,4178670 385,2009092 2022.12.02 11:22
travelers 136,1513046 795,3094207 365,7710847 585,834351 620,2116387 450,5682540 2022.12.02 11:22
unitedhealth 790,4935537 888,6785465 664,2471008 246,1842315 899,7970208 551,3756743 2022.12.02 11:22
verizon 955,6125939 236,5651425 31,6205489 766,1660561 772,5616528 476,1369703 2022.12.02 11:22
visa a 333,606157 221,9526257 272,6707735 521,623795 165,4097010 741,8284427 2022.12.02 11:22
walgreens boots 657,9862635 13,5559491 783,5639457 931,7391396 177,1677705 304,2070004 2022.12.02 11:22
walmart 788,703336 373,5601727 632,8485332 697,9647239 909,9175483 917,1814032 2022.12.02 11:22
walt disney 588,4382292 244,7526488 848,9847085 581,5047317 971,5937656 61,7542561 2022.12.02 11:22
2022.12.02 11:22 2022.12.02 11:22 2022.12.02 11:22 2022-12-02 11:35:46 December 2, 2022, 11:35 am 12.02.22 2, 12, 2022 20221202 11-35-46, 2-12-22, 3531 3546 5 Friam22 it is the 2nd day. Fri Dec 2 11:35:46 MSK 2022 11:12:46 m is month 11:35:46
99243343797794849144500020586720382171169726683454
529233779683006386167239662843034959310172087491333
3478539974532291394341960131261546219074504625898
9889101743679237842559731063703672553605295931685124
8327376776713768486327864767044491731316941219366
1922222831512632978977919182690639984162417384662095
48898408329467887375858046440595334529204639919227
81740669327912532088063794099325443488986495433858
170336853011862174116030568189559231918034159557469
272313823380842940141565851558255113780413602172
38053076993317593794399618924610471157230378891133
909270757265299151526139423888813323704816813289721
950687135501312990673455734498139342389785423138280
2994683212383246975775484014978878462810330777209
6204583035163091153966854278768737628852794154901588
279740855594952747722473389219036473731849974191752
50793762834133165635205834791317838378259164955357
3815234281352807408784558558234111073738928027561603
3682166830901814104928531845749623565317981553836660
5128431947614828703819113349880068143140945361192
268437282368758558625549946833084444815788078885937
6515509364732280711990567070939350539215119550624902
763839611621987271824489654519777482240866962148676
554234176678323246281114156684477567660298787792017
85195331563893113161088247940092357654701874655143
98203679136866939275704757793134339600553637978912
8600549268297662714727045727291524172182253665238446
970524830566258758938583592427982178390330188021153
1096347397341783432288293385366516678248355159497595
274747327734157553685647629019885481535261614679146
73276959434413183605490225764887419587278964780630
2631825971146871506377829087425625460703318272285
932291534460204835608303323416456314393712526356003
5463257175524812184484871988305124769098329560551233
4641576435358473897379972728305437303260533230659857
4158404790909258933160788897382888346734776969307245
6765669066692532623994036474828965377602407969198323
1275571675138828910250516212325467864347228022591247
6317715028539892694310491608126817837948309347649807
832369258403773478813977915551776691353344354377171
6123596889787995385991431951217947956846153567561494
4022158954583127364157158007803411654172591146758938
629280975893471533115192159785414696884369684861391
6834715222751465122924904838611422368863502273247833
# site
stats hit
1 www.blogger.com 1020,996 63185,889
2 www.google.com 1343,72 57206,741
3 youtube.com 7867,150 96819,131
4 linkedin.com 2957,6 25377,32
5 apple.com 2543,849 51515,835
6 play.google.com 4594,519 5772,231
7 microsoft.com 4044,136 73257,338
8 youtu.be 8678,924 12067,970
9 wordpress.org 9183,753 85845,53
10 adobe.com 8240,431 79319,611

7614, 8754, 9953, 209, 4219, 3027, 9128, 3444, 2657, 9160, 8024, 1070, 7442, 3789, 9526, 7543, 7310, 4806, 5364, 5695, 3565, 8983, 4053, 3174, 9244, 8596, 1190, 2817, 1259, 377, 6499, 7923, 4216, 1070, 7744, 9163, 5486, 4001, 571, 6246, 9506, 7081, 4506, 9326, 6502, 6548, 7621, 6808, 7200, 1416, 4642, 6251, 8723, 9664, 7425, 9107, 751, 7626, 6085, 1021, 6652, 5586, 2040, 6109, 272, 4182, 8102