name last high low cgh. cgh.% vol. time
3m 545,8830356 136,5132848 475,5062883 930,3840048 114,3197337 979,7651824 2022.12.02 11:19
american express 667,476381 13,2578627 160,598429 737,361811 201,9099619 916,9436396 2022.12.02 11:19
amgen 186,3247001 366,5318436 319,3311200 134,8639937 214,2696989 377,6887149 2022.12.02 11:19
apple 776,3080481 73,8898954 628,525605 655,2950222 101,6675223 553,2598826 2022.12.02 11:19
boeing 727,2900655 296,9278270 200,2120858 871,3856936 537,2374865 917,8557588 2022.12.02 11:19
caterpillar 569,514095 720,7827620 321,970309 472,970953 405,5441966 987,328606 2022.12.02 11:19
chevron 597,6420683 328,6969555 310,8807675 956,369557 171,2529018 964,3708601 2022.12.02 11:19
cisco 465,8362491 756,17732 74,6740908 857,6423421 725,5772844 425,466085 2022.12.02 11:19
coca-cola 674,8965809 144,793941 441,1306943 113,375343 772,4401374 734,823532 2022.12.02 11:19
dow 321,6913278 120,4917377 944,840914 862,4092169 920,6191514 411,9940761 2022.12.02 11:19
goldman sachs 293,2685220 636,187423 845,615221 66,5201215 958,2090544 599,3988802 2022.12.02 11:19
home depot 340,7117702 436,1125113 152,1709041 195,4728124 862,3141731 964,8064613 2022.12.02 11:19
honeywell 398,8271477 216,3186049 446,6266681 313,7395412 895,9490990 758,7409963 2022.12.02 11:19
ibm 11,8236341 261,9687238 33,8606332 368,3724370 572,8040183 485,7243109 2022.12.02 11:19
intel 974,6798125 197,8371542 993,1616732 643,3922500 988,8592935 711,4351199 2022.12.02 11:19
j&j 486,235357 175,3811516 972,9329445 123,9832555 756,3832655 952,7892668 2022.12.02 11:19
jpmorgan 244,3195832 162,8163020 124,6466519 541,985239 327,7377360 935,3204500 2022.12.02 11:19
mcdonald’s 899,5792934 712,8882300 439,4235548 324,9245484 447,4980109 306,4197249 2022.12.02 11:19
merck&co 431,4278476 403,1875337 811,3549597 976,550116 674,1385042 871,7981442 2022.12.02 11:19
microsoft 785,4119263 896,1116205 150,8323460 432,490714 412,1447703 937,8502262 2022.12.02 11:19
nike 568,2606512 774,154154 758,804744 435,1896173 508,8381207 377,3194350 2022.12.02 11:19
procter&gamble 193,3539515 375,8676230 492,2457601 666,2776117 658,5624352 389,8073486 2022.12.02 11:19
salesforce.com 395,8213025 856,8064205 966,7937212 656,5343977 55,4314211 550,8130343 2022.12.02 11:19
travelers 512,9849533 3,202173 823,3798025 340,161541 734,7140988 883,2262095 2022.12.02 11:19
unitedhealth 959,5495442 504,6175451 112,8930532 425,5067604 714,2813136 313,6804283 2022.12.02 11:19
verizon 75,9698274 215,1294071 401,7646390 942,9131438 749,9450929 933,5726661 2022.12.02 11:19
visa a 325,2730133 589,586493 987,4725972 285,9469707 23,7886799 564,1341207 2022.12.02 11:19
walgreens boots 682,9894094 641,3960886 271,9540619 77,3457578 923,2913428 475,3251376 2022.12.02 11:19
walmart 56,4176062 239,8055740 363,1716424 378,6875944 445,9670602 746,4317675 2022.12.02 11:19
walt disney 440,311024 379,4617988 819,9432540 596,5015151 932,2368005 897,2033863 2022.12.02 11:19
2022.12.02 11:19 2022.12.02 11:19 2022.12.02 11:19 2022-12-02 11:33:10 December 2, 2022, 11:33 am 12.02.22 2, 12, 2022 20221202 11-33-10, 2-12-22, 3331 3310 5 Friam22 it is the 2nd day. Fri Dec 2 11:33:10 MSK 2022 11:12:10 m is month 11:33:10
97421148244321567828047505329452385912010508949697
98094885397473357281952019971766480049651541500745
4399653968476161819163575255310341331077514227153621
7455491746858438341075717016970412877010973494877039
6687473440108935968882404842341112208174379858823848
1950642579638742341748841677597026981566322465333707
85811395203804020764737869835695058153516172866958
951119083821280574718047963415129412523379097549502
279316417298324043681970202151804950190918366705639
47332402307102349443098752552454638893573324630346
86515517747696824483507219363825820024998447096953
3663556253931024850211588376817211453463514263195106
477669413855331046123629961241343136409595885932523
10821374600420017878354752719890379310292704369827
423158132153559530819676454293787416246510781317965
7478507847935723606275001402325556628630588428076000
2168404925318532883069173931242846352010490656854270
9063698499010365997564117478533946106832132023592
28948642844424064524068267105393082243175658542
7087899938509954905620385339252359762146962192551857
149566199729887217090363894729440416455427527168
5773216599452878449921449722823874683654066696084
84299201207443233221651737496246515607996104607324
841518504213333470198255963555665208047529672158303
9839111740567154403085965499190544288470548029131133
8087958251739297958258219257810272157148892569861558
23845991267818654651679332731147997899822296995331
89446017478249711917484899088195075284732925586942
85018149526461487592968117012105379186117033415123
5393592164608974825316995517532918526795357821778370
23738429234331766156268542439367533752328176959144
904867105200612865777451673393888735354957229846357
188699385323235064031115117810007444223471494629069
319348365116359977514039955765029719760745617024034
65863524528177890926086194716133937642746354143366
159875593917126794298124017661315953939454657749461
36848037744880120313519298568101180170192963526502
274218692684207859703887512474878074103326857109074
826315066322704064514267209834911657012211591239969
349873582317799738580702508714730479329545148689144
754891996563194526836359332758314441921302429466363
2846858821225659211078926462486396579135763116612
824516877952583765227215145976882250693991738291798
3773546274449941831236626703819769597053122012596175
# site
stats hit
1 www.blogger.com 431,374 70027,619
2 www.google.com 5534,919 99544,365
3 youtube.com 4649,34 10854,836
4 linkedin.com 280,22 66651,818
5 apple.com 3877,82 48738,406
6 play.google.com 9010,880 10182,867
7 microsoft.com 5844,567 98845,515
8 youtu.be 6924,805 13195,736
9 wordpress.org 1780,833 35357,732
10 adobe.com 7510,349 9552,216

2041, 4108, 7176, 6133, 7153, 6999, 1210, 1787, 5548, 3798, 8252, 5370, 4687, 4083, 3638, 2006, 6750, 7934, 8392, 1915, 4258, 1489, 4576, 2342, 207, 3715, 7291, 5032, 1767, 155, 5353, 1083, 8273, 6028, 3083, 2210, 6855, 2808, 6973, 1555, 1289, 5637, 4353, 557, 9782, 1525, 2871, 7237, 1624, 7807, 1207, 2047, 3714, 9492, 4, 7865, 6315, 9872, 4169, 6788, 1139, 9084, 919, 5152, 9586, 7248, 2975